Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Berkeley Lights, Inc. (BLI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.2800+0.3600 (+12.33%)
At close: 04:00PM EDT
3.2300 -0.05 (-1.52%)
After hours: 05:12PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLI221021C000025002022-08-11 12:59PM EDT2.502.701.353.10+0.70+35.00%548806.25%
BLI221021C000050002022-08-11 10:17AM EDT5.001.200.551.40+0.14+13.21%35223493.75%
BLI221021C000075002022-08-11 10:29AM EDT7.500.450.050.50+0.05+12.50%2083352.34%
BLI221021C000100002022-07-07 2:51PM EDT10.000.310.050.450.00--130405.47%
BLI221021C000125002022-07-11 11:31AM EDT12.500.250.005.000.00--471,364.06%
BLI221021C000150002022-08-11 10:42AM EDT15.000.150.004.90+0.05+50.00%81211,368.75%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLI221021P000025002022-08-10 1:39PM EDT2.500.150.000.600.00--105243.75%
BLI221021P000050002022-08-03 3:59PM EDT5.000.900.601.250.00-15370.00%
BLI221021P000100002022-08-03 11:54AM EDT10.005.004.905.500.00-11200.00%
Advertisement
Advertisement