BLK - BlackRock, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLK190524C004250002019-05-20 11:57AM EDT425.0012.820.000.000.00-100.00%
BLK190524C004725002019-05-15 9:43AM EDT472.500.250.000.000.00-2025.00%
BLK190524C004775002019-04-23 3:40PM EDT477.506.890.000.000.00--025.00%
BLK190524C004825002019-05-09 9:46AM EDT482.502.600.000.000.00-2025.00%
BLK190524C004875002019-05-02 11:27AM EDT487.503.700.000.000.00-1025.00%
BLK190524C004900002019-05-02 3:54PM EDT490.003.090.600.000.00-10078.13%
BLK190524C004950002019-04-24 9:56AM EDT495.003.400.350.000.00--077.25%
BLK190524C005025002019-05-02 11:40AM EDT502.501.050.000.000.00--050.00%
BLK190524C005100002019-05-01 10:17AM EDT510.001.840.000.000.00--050.00%
BLK190524C005200002019-05-01 10:17AM EDT520.001.140.000.000.00--050.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLK190524P004225002019-05-20 10:44AM EDT422.500.930.000.000.00-1012.50%
BLK190524P004575002019-05-07 3:39PM EDT457.5010.780.000.000.00--00.00%
BLK190524P005000002019-05-07 3:20PM EDT500.0037.810.000.000.00--00.00%