Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BlackRock, Inc. (BLK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
800.92-25.63 (-3.10%)
At close: 04:00PM EST
800.00 -0.92 (-0.11%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLK220128C008800002021-12-30 12:36PM EST880.0047.5030.5036.000.00--0152.29%
BLK220128C009000002022-01-05 3:21PM EST900.0023.2918.9023.40-3.71-13.74%25132.83%
BLK220128C009100002022-01-05 3:21PM EST910.0018.2914.9019.40-8.81-32.51%13127.00%
BLK220128C009200002022-01-05 10:05AM EST920.0025.7011.4015.20+0.51+2.02%103120.28%
BLK220128C009300002021-12-31 12:54PM EST930.0016.008.1011.800.00-23113.60%
BLK220128C009600002021-12-29 3:47PM EST960.006.502.605.900.00-24101.50%
BLK220128C009700002021-12-27 3:28PM EST970.007.101.753.400.00--194.36%
BLK220128C009900002021-12-23 12:44PM EST990.004.131.252.450.00-2395.53%
BLK220128C010000002022-01-04 11:59AM EST1,000.001.980.601.850.00-1992.04%
BLK220128C010200002021-12-28 10:19AM EST1,020.001.700.152.500.00-1499.98%
BLK220128C010300002021-12-17 3:48PM EST1,030.003.100.051.500.00-4794.80%
BLK220128C010400002021-12-16 2:46PM EST1,040.002.850.001.650.00--298.73%
BLK220128C010500002021-12-14 11:45AM EST1,050.001.800.004.800.00--1121.75%
BLK220128C010600002021-12-22 9:44AM EST1,060.001.000.004.700.00--25124.61%
BLK220128C011000002021-12-22 9:46AM EST1,100.000.700.004.800.00--22137.96%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLK220128P007200002022-01-04 9:40AM EST720.002.660.352.200.00-32952.83%
BLK220128P007300002022-01-04 9:40AM EST730.001.940.052.350.00-63154.83%
BLK220128P007400002022-01-04 9:40AM EST740.001.330.352.550.00-47749.84%
BLK220128P007500002022-01-03 12:41PM EST750.001.000.352.400.00-31942.80%
BLK220128P007600002021-12-22 1:03PM EST760.002.930.352.500.00-41236.95%
BLK220128P007700002021-12-27 9:34AM EST770.001.490.753.900.00--135.77%
BLK220128P007800002022-01-05 2:41PM EST780.003.402.054.90-0.65-16.05%21031.45%
BLK220128P007900002021-12-27 11:58AM EST790.002.702.804.700.00-13222.47%
BLK220128P008000002022-01-03 12:47PM EST800.002.713.506.600.00-51417.22%
BLK220128P008100002022-01-03 9:38AM EST810.002.804.406.600.00-350.00%
BLK220128P008200002021-12-29 9:43AM EST820.004.754.908.900.00-130.00%
BLK220128P008300002022-01-05 10:06AM EST830.003.406.209.20-1.85-35.24%1180.00%
BLK220128P008400002022-01-03 9:38AM EST840.004.857.9012.200.00-3160.00%
BLK220128P008500002022-01-05 2:34PM EST850.008.709.7014.50+0.83+10.55%640.00%
BLK220128P008600002022-01-05 2:40PM EST860.0010.8011.9017.20+3.70+52.11%560.00%
BLK220128P008700002022-01-05 3:29PM EST870.0015.9314.8020.00+7.43+87.41%580.00%
BLK220128P008800002022-01-05 3:29PM EST880.0019.1117.5024.20+7.97+71.54%580.00%
BLK220128P008900002022-01-05 10:05AM EST890.0012.2021.7027.70+0.85+7.49%600.00%
BLK220128P009000002022-01-04 2:33PM EST900.0016.5826.8032.300.00-6100.00%
BLK220128P009200002022-01-05 10:05AM EST920.0022.7037.0044.70-1.43-5.93%560.00%
BLK220128P009300002022-01-05 3:15PM EST930.0043.0043.1052.00+15.90+58.67%220.00%
BLK220128P009700002021-12-23 9:50AM EST970.0059.8075.5085.000.00-220.00%
Advertisement
Advertisement