NYSE - Delayed Quote USD

BlackRock, Inc. (BLK)

760.11 +10.13 (+1.35%)
At close: April 22 at 4:00 PM EDT
760.75 +0.64 (+0.08%)
Pre-Market: 4:11 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK250117C00440000 9/29/2022 6:05 PM 2025-01-17 177.60 258.10 267.00 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240621P00440000 3/24/2023 2:51 PM 2024-06-21 20.71 9.80 13.60 0.00 0.00% 1 1 105.72%
BLK250117P00440000 3/21/2024 6:30 PM 2025-01-17 2.00 2.55 3.70 0.00 0.00% 1 21 38.09%
BLK250620P00440000 4/15/2024 7:11 PM 2025-06-20 7.74 0.00 0.00 0.00 0.00% 9 0 12.50%
BLK260116P00440000 11/20/2023 3:25 PM 2026-01-16 14.31 10.20 13.70 0.00 0.00% 1 7 34.00%

Related Tickers

BX Blackstone Inc.
122.09
+3.12%
 
TROW T. Rowe Price Group, Inc.
111.50
+2.55%
 
KKR KKR & Co. Inc.
94.47
+2.00%
 
BK The Bank of New York Mellon Corporation
57.16
+1.55%
 
STT State Street Corporation
74.51
+1.55%
 
APO Apollo Global Management, Inc.
110.60
+2.76%
 
ARCC Ares Capital Corporation
20.66
+0.34%
 
DXYZ Destiny Tech100 Inc.
24.69
-13.03%
 
BEN Franklin Resources, Inc.
25.58
+1.71%
 
MAIN Main Street Capital Corporation
48.16
+1.13%