NYSE - Delayed Quote USD

BlackRock, Inc. (BLK)

762.80 -3.82 (-0.50%)
At close: April 24 at 4:00 PM EDT
762.40 -0.40 (-0.05%)
After hours: April 24 at 7:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240621P00470000 3/6/2024 2:30 PM 2024-06-21 0.40 0.00 0.55 0.00 0.00% 2 11 54.08%
BLK240719P00470000 4/11/2024 6:51 PM 2024-07-19 0.45 0.10 1.50 0.00 0.00% 10 8 51.55%
BLK250117P00470000 1/9/2024 3:23 PM 2025-01-17 6.70 2.10 6.60 0.00 0.00% 5 63 39.13%
BLK250620P00470000 4/15/2024 3:25 PM 2025-06-20 8.47 6.30 8.90 0.00 0.00% 1 4 33.58%

Related Tickers

BX Blackstone Inc.
123.78
-0.43%
 
KKR KKR & Co. Inc.
96.77
-1.22%
 
TROW T. Rowe Price Group, Inc.
111.06
-0.79%
 
APO Apollo Global Management, Inc.
112.72
-0.92%
 
STT State Street Corporation
74.29
-0.13%
 
ARCC Ares Capital Corporation
20.79
+0.24%
 
BEN Franklin Resources, Inc.
25.35
+0.08%
 
BK The Bank of New York Mellon Corporation
57.95
+0.89%
 
CG The Carlyle Group Inc.
46.12
-0.45%
 
AMP Ameriprise Financial, Inc.
412.86
+1.27%