NYSE - Nasdaq Real Time Price USD

BlackRock, Inc. (BLK)

754.61 -8.19 (-1.07%)
As of 11:35 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240621C00540000 11/2/2023 1:43 PM 2024-06-21 108.65 221.40 228.00 0.00 0.00% 1 0 70.28%
BLK250117C00540000 11/13/2023 7:21 PM 2025-01-17 154.68 253.30 258.40 0.00 0.00% 1 7 54.77%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLK240517P00540000 4/19/2024 7:41 PM 2024-05-17 0.10 0.00 1.50 0.00 0.00% 1 1 64.75%
BLK240621P00540000 4/16/2024 7:43 PM 2024-06-21 0.56 0.05 1.95 0.00 0.00% 2 80 47.89%
BLK240719P00540000 4/15/2024 5:20 PM 2024-07-19 1.10 0.55 1.25 0.00 0.00% 12 11 36.34%
BLK241018P00540000 2/13/2024 6:23 PM 2024-10-18 4.80 1.15 6.90 0.00 0.00% - 1 36.24%
BLK241115P00540000 4/24/2024 5:54 PM 2024-11-15 4.12 4.00 4.80 0.00 0.00% 1 2 30.78%
BLK241220P00540000 4/17/2024 3:12 PM 2024-12-20 6.87 5.90 6.90 0.00 0.00% - 10 31.13%
BLK250117P00540000 4/24/2024 3:02 PM 2025-01-17 6.92 7.10 8.10 0.00 0.00% 1 60 30.74%
BLK250620P00540000 4/8/2024 7:31 PM 2025-06-20 12.60 14.00 16.00 0.00 0.00% 1 1 30.11%
BLK260116P00540000 3/11/2024 2:30 PM 2026-01-16 18.30 20.20 22.30 0.00 0.00% 1 17 27.68%

Related Tickers

BX Blackstone Inc.
121.25
-2.04%
 
KKR KKR & Co. Inc.
94.90
-1.93%
 
TROW T. Rowe Price Group, Inc.
107.98
-2.77%
 
APO Apollo Global Management, Inc.
111.60
-0.99%
 
STT State Street Corporation
72.92
-1.84%
 
BEN Franklin Resources, Inc.
24.92
-1.72%
 
ARCC Ares Capital Corporation
20.68
-0.55%
 
AMP Ameriprise Financial, Inc.
405.66
-1.74%
 
IVZ Invesco Ltd.
14.41
-0.79%
 
MAIN Main Street Capital Corporation
48.64
-0.33%