BLKB - Blackbaud, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLKB190621C000550002019-06-10 12:08AM EDT55.0021.7023.5028.400.00-010146.88%
BLKB190621C000650002019-06-07 11:16AM EDT65.0016.1013.5018.400.00-1088.28%
BLKB190621C000700002019-06-18 10:36AM EDT70.0012.278.7013.50+7.05+135.06%11087.89%
BLKB190621C000750002019-06-05 11:57AM EDT75.001.903.708.500.00-101053.13%
BLKB190621C000800002019-06-13 9:45AM EDT80.001.401.252.100.00-21647.36%
BLKB190621C000850002019-06-10 1:15PM EDT85.000.350.000.200.00-32139.65%
BLKB190621C000900002019-06-07 11:16AM EDT90.000.300.000.050.00-82152.93%
BLKB190621C000950002019-06-07 11:16AM EDT95.000.130.000.250.00-33086.91%
BLKB190621C001000002019-06-10 12:08AM EDT100.000.600.250.250.00-22123.83%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLKB190621P000400002019-06-10 12:08AM EDT40.000.750.000.050.00-04262.50%
BLKB190621P000500002019-06-10 12:08AM EDT50.001.040.050.250.00-11235.55%
BLKB190621P000600002019-06-11 3:14PM EDT60.000.050.000.250.00-251151.17%
BLKB190621P000650002019-06-17 9:35AM EDT65.000.090.000.250.00-1206116.02%
BLKB190621P000700002019-06-17 9:35AM EDT70.000.170.050.100.00-13475.00%
BLKB190621P000750002019-06-14 2:20PM EDT75.000.250.100.250.00-920053.52%
BLKB190621P000850002019-06-10 12:08AM EDT85.0015.701.706.500.00-1010119.92%