BLKB - Blackbaud, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLKB180518C000850002018-04-16 11:50AM EDT85.0022.1022.7024.500.00-5159.57%
BLKB180518C000900002018-04-20 11:47PM EDT90.0020.2018.5018.900.00-2150.39%
BLKB180518C000950002018-04-16 11:50AM EDT95.0012.9013.9014.300.00-51248.36%
BLKB180518C001000002018-04-18 3:59PM EDT100.0012.189.7010.000.00-1442.97%
BLKB180518C001050002018-04-19 9:52AM EDT105.007.906.106.400.00-102539.89%
BLKB180518C001100002018-04-18 9:42AM EDT110.004.473.403.600.00-102037.28%
BLKB180518C001150002018-04-20 11:47PM EDT115.002.591.701.850.00-101036.40%
BLKB180518C001200002018-04-20 11:47PM EDT120.001.250.750.900.00-101036.52%
BLKB180518C001300002018-04-20 11:47PM EDT130.000.300.100.250.00-2239.65%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLKB180518P001050002018-04-19 10:07AM EDT105.002.402.853.100.00-10138.04%
BLKB180518P001150002018-04-20 11:47PM EDT115.007.208.408.700.00-102035.82%
BLKB180518P001200002018-04-19 10:13AM EDT120.0010.9012.5012.800.00-10036.40%
BLKB180518P001250002018-04-13 11:45PM EDT125.0020.2019.2019.500.00-5564.60%