BLKB - Blackbaud, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLKB191018C000850002019-08-28 2:23PM EDT85.006.400.000.000.00--00.00%
BLKB191018C000900002019-08-29 1:59PM EDT90.004.300.000.000.00-200.00%
BLKB191018C000950002019-09-05 2:53PM EDT95.002.500.000.000.00--03.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLKB191018P000750002019-09-20 12:40PM EDT75.000.350.000.000.00-3012.50%
BLKB191018P000800002019-09-20 12:29PM EDT80.000.550.000.000.00-2012.50%
BLKB191018P000850002019-09-03 9:32AM EDT85.000.850.000.000.00-306.25%
BLKB191018P000900002019-09-19 2:32PM EDT90.002.200.000.000.00-36301.56%
BLKB191018P000950002019-09-11 10:38AM EDT95.006.500.000.000.00--00.00%