BLKB - Blackbaud, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLKB200221C000800002020-01-17 2:37PM EST80.004.904.504.900.00-1454.44%
BLKB200221C000850002020-01-22 2:16PM EST85.002.832.152.400.00-40650.07%
BLKB200221C000900002020-01-22 10:49AM EST90.001.450.901.050.00-130147.19%
BLKB200221C000950002020-01-08 10:25AM EST95.000.370.300.450.00--246.83%
BLKB200221C001000002019-12-31 3:50PM EST100.000.200.050.250.00--13549.85%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLKB200221P000600002020-01-07 12:53PM EST60.000.400.100.750.00--271.88%
BLKB200221P000650002020-01-23 1:17PM EST65.000.350.300.450.00-2253.86%
BLKB200221P000700002020-01-10 2:43PM EST70.001.200.600.750.00-13147.31%
BLKB200221P000750002020-01-22 3:18PM EST75.001.301.351.600.00-73142.16%
BLKB200221P000800002020-01-06 1:52PM EST80.004.302.903.200.00-203236.67%
BLKB200221P000850002020-01-16 9:48AM EST85.006.205.406.000.00-1131.13%