BLL - Ball Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
40.70
-0.22 (-0.54%)
As of 12:53PM EDT. Market open.
Stock chart is not supported by your current browser
Previous Close40.92
Open41.04
Bid40.67 x 300
Ask40.68 x 400
Day's Range40.65 - 41.24
52 Week Range35.60 - 43.24
Volume862,651
Avg. Volume3,057,419
Market Cap14.267B
Beta0.52
PE Ratio (TTM)38.76
EPS (TTM)1.05
Earnings DateMay 3, 2018
Forward Dividend & Yield0.40 (0.98%)
Ex-Dividend Date2018-02-28
1y Target Est45.15
Trade prices are not sourced from all markets
  • Rusal May Lose Aluminum Sales From U.S.-Owned Plants in Russia
    Bloomberg2 hours ago

    Rusal May Lose Aluminum Sales From U.S.-Owned Plants in Russia

    Russia’s United Co. Rusal stands to lose aluminum sales not only in overseas markets, but also at home.

  • See what the IHS Markit Score report has to say about Ball Corp.
    Markit2 days ago

    See what the IHS Markit Score report has to say about Ball Corp.

    The last change in the short interest score occurred more than 1 month ago and implies that there has been little change in sentiment among investors who seek to profit from falling equity prices. BLL credit default swap spreads are within the middle of their range for the last three years.

  • Ball Aerospace to Collaborate with Honeywell for Optical Communication DataLinks Products
    PR Newswire4 days ago

    Ball Aerospace to Collaborate with Honeywell for Optical Communication DataLinks Products

    BOULDER, Colo. , April 16, 2018 /PRNewswire/ -- Ball Aerospace is collaborating with Honeywell to develop and produce high-performance, high-reliability Optical Communication DataLinks that enable satellite ...

  • Ball Aerospace Completes Hand Over of Next-Gen Weather Satellite JPSS-1 to NASA, NOAA
    PR Newswire8 days ago

    Ball Aerospace Completes Hand Over of Next-Gen Weather Satellite JPSS-1 to NASA, NOAA

    BOULDER, Colo., April 12, 2018 /PRNewswire/ -- Ball Aerospace completed the handover of NOAA's advanced next-generation polar-orbiting weather satellite, the Joint Polar Satellite System (JPSS-1), to NASA following a successful satellite acceptance review. Launched on Nov. 18, 2017, JPSS-1, now known as NOAA-20, is the most advanced operational environmental system ever developed by government and industry, and significantly increases the timeliness and accuracy of forecasts three to seven days in advance of severe weather events. NOAA-20 is proceeding on schedule for operations handover from NASA to NOAA.

  • Ball Recognizes Six Plants with Most Notable 2017 Sustainability Achievements
    PR Newswire8 days ago

    Ball Recognizes Six Plants with Most Notable 2017 Sustainability Achievements

    BROOMFIELD, Colo., April 12, 2018 /PRNewswire/ -- Ball Corporation (BLL) is distinguishing six of its metal packaging manufacturing plants with the R. David Hoover Sustainability Award for significant progress toward the company's sustainability and business goals, which include making the can the most sustainable package in the supply chain. The annual award recognizes one plant in each division of Ball's Global Beverage Packaging and Food & Aerosol Packaging businesses for year-over-year and longer-term operational improvements, as well as the plant team's commitment to acting as product stewards, community ambassadors and team players. Brasília, Brazil (Beverage Packaging South America): The Brasília plant, which is receiving the award for the second consecutive year, achieved another year without a recordable incident, increased its year-over-year water efficiency by 14 percent, reduced its year-over-year normalized natural gas usage by 23 percent, and promoted the can's sustainability credentials in and around their plant.

  • Ball Aerospace Emphasizes Commitment to Mission Partnerships and Innovation at 34th Annual Space Symposium in Colorado
    PR Newswire9 days ago

    Ball Aerospace Emphasizes Commitment to Mission Partnerships and Innovation at 34th Annual Space Symposium in Colorado

    COLORADO SPRINGS, Colo. , April 11, 2018 /PRNewswire/ -- From technology demonstrations to Class A national capabilities, Ball serves as a trusted mission partner to its customers, delivering affordable, ...

  • Reuters11 days ago

    SIG Combibloc picks banks for Zurich flotation - sources

    Swiss packaging maker SIG Combibloc is moving ahead with preparations for an autumn stock market listing in Zurich that could value it at about 4.5 billion euros ($5.5 billion), two people close to the matter said. Its private equity owner Onex (ONEX.TO) has hired Goldman Sachs (GS.N), Credit Suisse (CSGN.S) and Bank of America (BAC.N) as global coordinators for the listing, the sources said. The banks declined to comment while Onex was not immediately available for comment.

  • Reuters11 days ago

    SIG Combibloc picks banks for Zurich flotation -sources

    Swiss packaging maker SIG Combibloc is moving ahead with preparations for an autumn stock market listing in Zurich that could value it at about 4.5 billion euros ($5.5 billion), two people close to the matter said. Its private equity owner Onex has hired Goldman Sachs, Credit Suisse and Bank of America as global coordinators for the listing, the sources said. The banks declined to comment while Onex was not immediately available for comment.

  • Ball to Announce First Quarter Earnings on May 3, 2018
    PR Newswire18 days ago

    Ball to Announce First Quarter Earnings on May 3, 2018

    BROOMFIELD, Colo., April 2, 2018 /PRNewswire/ -- Ball Corporation (BLL) will announce its first quarter 2018 earnings on Thursday, May 3, 2018, before trading begins on the New York Stock Exchange. At 9 a.m. Mountain time on that day (11 a.m. Eastern), Ball will hold its regular quarterly conference call on the company's results and performance. International callers should dial 303-223-4377.

  • Barrons.com23 days ago

    21 Stocks to Beat a Bear Market

    While no one knows with certainty if we’re staring down the next bear market or not, the recent market turmoil serves as a reminder that bull markets don't live forever. Every day we creep closer to a correction, writes Sevens Report's  Tom Essaye. In search of companies that could hold their value in the next bear market, Essaye screened for companies that haven't had a single down calendar year of 10% or more over the past 18 years—powering through good and bad times.

  • See what the IHS Markit Score report has to say about Ball Corp.
    Markit25 days ago

    See what the IHS Markit Score report has to say about Ball Corp.

    The last change in the short interest score occurred more than 1 month ago and implies that there has been little change in sentiment among investors who seek to profit from falling equity prices. Over the last one-month, outflows of investor capital in ETFs holding BLL totaled $2.56 billion.

  • Here's Why You Should Hold on to Ball Corporation for Now
    Zackslast month

    Here's Why You Should Hold on to Ball Corporation for Now

    Ball Corporation (BLL) to gain from synergy benefits from the Rexam acquisition, the U.S. tax reform and focus on geographic expansion despite headwinds in beer consumption and competition in Brazil.

  • Ball Corporation, Employees Expand Philanthropic Efforts Worldwide
    PR Newswirelast month

    Ball Corporation, Employees Expand Philanthropic Efforts Worldwide

    BROOMFIELD, Colo., March 20, 2018 /PRNewswire/ -- Ball Corporation (BLL) and its employees are continuing their strong support of local communities worldwide through a range of activities to increase recycling rates, prepare for and respond to disasters, and strengthen the communities where we live and operate. "For nearly 140 years, Ball employees have actively supported local communities because it's the right thing to do," said Chris Chavez, director of global corporate citizenship and executive director of The Ball Foundation.

  • See what the IHS Markit Score report has to say about Ball Corp.
    Markitlast month

    See what the IHS Markit Score report has to say about Ball Corp.

    The last change in the short interest score occurred more than 1 month ago and implies that there has been little change in sentiment among investors who seek to profit from falling equity prices. BLL credit default swap spreads are within the middle of their range for the last three years.

  • Ball Aerospace Showcases Phased Array Antennas, Optical Communications and Remote Sensing Capabilities for Commercial and Government Applications at SATELLITE 2018
    PR Newswirelast month

    Ball Aerospace Showcases Phased Array Antennas, Optical Communications and Remote Sensing Capabilities for Commercial and Government Applications at SATELLITE 2018

    WASHINGTON , March 9, 2018 /PRNewswire/ -- Ball Aerospace is demonstrating how its decades of work for the U.S. government in civil, defense and intelligence applications is being applied to benefit commercial ...

  • Ball (BLL) Up 3.6% Since Earnings Report: Can It Continue?
    Zackslast month

    Ball (BLL) Up 3.6% Since Earnings Report: Can It Continue?

    Ball (BLL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

  • American City Business Journalslast month

    Op-Ed: Molson Coors, Ball CEOs say aluminum tariffs 'not making America great again'

    Your can of beer is about to cost more – in the name of national security.  The U.S. Commerce Department on January 19 concluded that aluminum imports threaten to impair U.S. national security and recommended ...

  • Ball Corporation Prices $750 Million of Senior Notes
    PR Newswirelast month

    Ball Corporation Prices $750 Million of Senior Notes

    BROOMFIELD, Colo., March 6, 2018 /PRNewswire/ -- Ball Corporation (BLL) announced today that it priced an underwritten public offering of $750 million of 4.875% Senior Notes due 2026. Ball Corporation supplies innovative, sustainable packaging solutions for beverage, food and household products customers, as well as aerospace and other technologies and services primarily for the U.S. government.

  • Moody'slast month

    Ball Corporation -- Moody's rates Ball's new senior unsecured notes Ba1; Ba1 CFR and stable outlook unchanged

    Moody's Investors Service ("Moody's") assigned a Ba1 rating to the proposed $500 million senior unsecured notes of Ball Corporation. The proceeds from the new senior unsecured notes will be used ...

  • PR Newswirelast month

    Ball Corporation Announces Public Offering of Senior Notes

    BROOMFIELD, Colo., March 6, 2018 /PRNewswire/ -- Ball Corporation (BLL) announced today that it has commenced an underwritten public offering of Senior Notes due 2026. Ball intends to use the net proceeds from the offering, together with cash on hand, to repay outstanding borrowings under its term loan and revolving credit facilities as well as certain short-term borrowings, and for general corporate purposes. Ball has filed a registration statement (including a prospectus dated March 6, 2018) and will file a preliminary prospectus supplement with the SEC for the offering to which this communication relates.

  • See what the IHS Markit Score report has to say about Ball Corp.
    Markitlast month

    See what the IHS Markit Score report has to say about Ball Corp.

    The last change in the short interest score occurred more than 1 month ago and implies that there has been little change in sentiment among investors who seek to profit from falling equity prices. Over the last one-month, outflows of investor capital in ETFs holding BLL totaled $12.20 billion.

  • ACCESSWIRElast month

    Free Research Report as Ball’s Quarterly Sales Climbed 9% and Comparable EPS Surged 36%

    Stock Monitor: Veritiv Post Earnings Reporting LONDON, UK / ACCESSWIRE / March 06, 2018 / Active-Investors.com has just released a free earnings report on Ball Corp. (NYSE: BLL ). If you want access to ...

  • GlobeNewswire2 months ago

    Market Trends Toward New Normal in Zion Oil & Gas, Express, Ball, Sears, HOSTESS BRANDS, and Pier 1 Imports — Emerging Consolidated Expectations, Analyst Ratings

    NEW YORK, March 05, 2018-- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of ...

  • See what the IHS Markit Score report has to say about Ball Corp.
    Markit2 months ago

    See what the IHS Markit Score report has to say about Ball Corp.

    The last change in the short interest score occurred more than 1 month ago and implies that there has been little change in sentiment among investors who seek to profit from falling equity prices. Over the last one-month, outflows of investor capital in ETFs holding BLL totaled $13.86 billion.