BLL - Ball Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 201118.5518.7218.4118.4217.212,403,200
Feb 16, 20112/1 Stock Split
Feb 15, 201118.4418.5218.3918.4317.224,184,400
Feb 14, 201118.4918.5618.4318.4717.261,841,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.