BLL - Ball Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 201118.5518.7218.4118.4216.092,403,200
Feb 16, 20112:1 Stock Split
Feb 15, 201118.4418.5218.3918.4316.104,184,400
Feb 14, 201118.4918.5618.4318.4716.131,841,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.