BLL - Ball Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 201740.0840.3839.9639.9839.302,012,300
May 17, 20171/2 Stock Split
May 16, 201740.3840.5240.2140.4039.721,731,800
May 15, 201740.1540.5140.0840.3939.701,432,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.