BLL - Ball Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 201740.0840.3839.9639.9839.472,012,300
May 17, 20172/1 Stock Split
May 16, 201740.3840.5240.2140.4039.89865,900
May 15, 201740.1540.5140.0840.3939.88716,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.