BLL - Ball Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLL180720C000300002018-06-11 9:57AM EDT30.007.827.008.800.00-11112.06%
BLL180720C000325002018-06-19 12:09PM EDT32.503.650.000.000.00-200.00%
BLL180720C000350002018-06-13 2:07PM EDT35.002.402.402.50-0.55-18.64%142547.95%
BLL180720C000375002018-06-19 1:54PM EDT37.500.250.000.000.00-203.13%
BLL180720C000400002018-06-13 10:01AM EDT40.000.150.000.20-0.05-25.00%251,49930.91%
BLL180720C000425002018-05-25 11:53PM EDT42.500.060.000.100.00-1136.13%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLL180720P000325002018-06-15 11:55PM EDT32.500.100.050.450.00-151541.02%
BLL180720P000350002018-06-19 3:28PM EDT35.000.390.000.000.00-29403.13%
BLL180720P000375002018-06-19 3:33PM EDT37.501.710.000.000.00-1800.00%
BLL180720P000400002018-06-19 2:01PM EDT40.004.100.000.000.00-300.00%