BLL - Ball Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLL181221C000375002018-12-03 9:39AM EST37.5013.480.000.000.00-200.00%
BLL181221C000400002018-10-30 2:10PM EST40.005.510.000.000.00-100.00%
BLL181221C000425002018-12-11 9:42AM EST42.506.630.000.000.00-100.00%
BLL181221C000450002018-11-29 3:04PM EST45.004.810.000.000.00-100.00%
BLL181221C000475002018-12-13 12:59PM EST47.501.600.000.000.00-300.00%
BLL181221C000525002018-12-11 3:53PM EST52.500.050.000.000.00-1025.00%
BLL181221C000550002018-12-07 11:23AM EST55.000.040.000.000.00-1025.00%
BLL181221C000600002018-11-14 10:49AM EST60.000.050.000.000.00-1050.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLL181221P000375002018-10-24 2:20PM EST37.500.300.000.000.00-3050.00%
BLL181221P000400002018-11-01 9:35AM EST40.000.510.000.000.00-5.88%1050.00%
BLL181221P000425002018-12-11 2:07PM EST42.500.080.000.000.00-65025.00%
BLL181221P000450002018-12-14 1:57PM EST45.000.100.000.000.00-10012.50%
BLL181221P000475002018-12-14 12:16PM EST47.500.500.000.000.00-103.13%
BLL181221P000500002018-12-07 3:07PM EST50.002.170.000.000.00-600.00%
BLL181221P000525002018-11-19 1:31PM EST52.503.000.000.000.00-700.00%
BLL181221P000550002018-11-16 10:17AM EST55.004.880.000.000.00-100.00%