BLL - Ball Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLL181019C000400002018-09-07 2:12PM EDT40.002.852.753.10+0.58+25.55%1571200.00%
BLL181019C000425002018-09-21 3:59PM EDT42.502.332.252.50+0.03+1.30%151,33724.71%
BLL181019C000450002018-09-21 3:59PM EDT45.000.650.550.70+0.05+8.33%9328618.16%
BLL181019C000475002018-09-20 3:51PM EDT47.500.100.050.150.00-3195019.68%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLL181019P000375002018-09-05 3:56PM EDT37.500.100.000.150.00-10942.38%
BLL181019P000400002018-09-05 10:20AM EDT40.000.420.200.350.00-2510637.99%
BLL181019P000425002018-09-21 1:41PM EDT42.500.240.150.25-0.06-20.00%131,03719.68%
BLL181019P000450002018-09-21 1:41PM EDT45.001.120.951.10-0.03-2.61%1019517.53%