Advertisement
Advertisement
U.S. Markets open in 2 mins
Advertisement
Advertisement
Advertisement
Advertisement
WEF 2022

Yahoo Finance is in Davos! Get the latest updates here

Bell Buckle Holdings, Inc. (BLLB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0033-0.0003 (-8.33%)
At close: 03:31PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 2022------
May 23, 20220.00410.00410.00320.00370.0037715,100
May 20, 20220.00340.00360.00310.00330.00331,043,238
May 19, 20220.00380.00380.00340.00360.00361,948,158
May 18, 20220.00400.00400.00350.00360.00361,684,019
May 17, 20220.00370.00400.00360.00400.00401,874,581
May 16, 20220.00300.00400.00300.00380.00383,697,623
May 13, 20220.00310.00400.00250.00320.00327,838,658
May 12, 20220.00360.00360.00270.00320.00322,613,182
May 11, 20220.00320.00340.00270.00310.00311,830,181
May 10, 20220.00400.00400.00250.00380.00385,006,111
May 09, 20220.00380.00400.00330.00400.00401,116,845
May 06, 20220.00380.00390.00330.00380.0038572,400
May 05, 20220.00410.00430.00370.00380.00381,028,952
May 04, 20220.00450.00450.00400.00400.00401,521,777
May 03, 20220.00420.00550.00410.00430.00431,016,782
May 02, 20220.00460.00460.00360.00430.00432,451,566
Apr 29, 20220.00410.00470.00300.00410.004111,208,450
Apr 28, 20220.00500.00560.00400.00410.004117,218,820
Apr 27, 20220.00500.00550.00500.00550.0055711,000
Apr 26, 20220.00550.00580.00500.00570.00574,729,026
Apr 25, 20220.00610.00610.00550.00550.0055553,437
Apr 22, 20220.00580.00580.00540.00580.0058900,505
Apr 21, 20220.00570.00640.00520.00610.00616,723,606
Apr 20, 20220.00600.00610.00550.00610.00611,116,190
Apr 19, 20220.00580.00630.00570.00570.00573,746,893
Apr 18, 20220.00630.00630.00550.00600.00603,652,587
Apr 14, 20220.00520.00630.00510.00630.00631,757,000
Apr 13, 20220.00630.00630.00520.00520.005213,557,937
Apr 12, 20220.00670.00690.00610.00630.00632,229,480
Apr 11, 20220.00700.00750.00660.00680.00689,584,637
Apr 08, 20220.00680.00720.00610.00700.00704,262,680
Apr 07, 20220.00740.00740.00560.00600.006010,332,189
Apr 06, 20220.00950.01020.00640.00730.007350,202,344
Apr 05, 20220.01060.01140.00950.01030.010313,065,937
Apr 04, 20220.00860.01130.00760.01050.010519,308,790
Apr 01, 20220.00800.00890.00750.00840.008414,181,190
Mar 31, 20220.00590.00830.00530.00750.007516,400,775
Mar 30, 20220.00440.00660.00440.00530.00536,015,871
Mar 29, 20220.00440.00450.00420.00430.00432,499,078
Mar 28, 20220.00490.00490.00420.00450.00452,364,832
Mar 25, 20220.00450.00500.00450.00490.0049632,585
Mar 24, 20220.00490.00520.00440.00490.00493,638,760
Mar 23, 20220.00540.00570.00480.00500.00505,732,665
Mar 22, 20220.00730.00740.00500.00540.005435,324,962
Mar 21, 20220.00710.00710.00630.00680.00681,973,824
Mar 18, 20220.00750.00750.00670.00720.00722,882,805
Mar 17, 20220.00700.00710.00670.00710.0071838,811
Mar 16, 20220.00660.00720.00610.00710.00712,927,222
Mar 15, 20220.00700.00700.00650.00650.00654,280,726
Mar 14, 20220.00830.00840.00650.00710.007117,043,785
Mar 11, 20220.00870.00870.00770.00840.00849,626,513
Mar 10, 20220.00910.00910.00810.00870.00875,115,831
Mar 09, 20220.00950.00980.00900.00950.00952,711,387
Mar 08, 20220.00920.00990.00900.00970.00974,782,876
Mar 07, 20220.01040.01050.00850.00940.00945,874,217
Mar 04, 20220.01030.01030.00900.01000.01001,479,294
Mar 03, 20220.01050.01190.00900.01030.01033,783,123
Mar 02, 20220.00830.00990.00780.00990.00993,964,820
Mar 01, 20220.00850.00850.00770.00830.00831,537,051
Feb 28, 20220.00900.00900.00820.00840.0084697,396
Feb 25, 20220.00800.01000.00750.00900.00901,826,477
Feb 24, 20220.00930.00930.00750.00900.00904,097,904
Feb 23, 20220.01050.01050.00900.00930.00931,127,957
Feb 22, 20220.01120.01120.00920.01060.01062,533,126
Feb 18, 20220.01160.01280.00920.01050.010511,098,474
Feb 17, 20220.01230.01450.01100.01150.01158,651,287
Feb 16, 20220.00970.01300.00930.01100.01108,689,312
Feb 15, 20220.01080.01080.00800.00910.009112,157,815
Feb 14, 20220.01210.01380.01030.01180.011813,311,267
Feb 11, 20220.01430.01690.01210.01290.01296,277,723
Feb 10, 20220.01700.01740.01410.01510.015110,486,280
Feb 09, 20220.01380.01840.01180.01650.016511,024,066
Feb 08, 20220.01440.01500.01210.01380.01384,804,286
Feb 07, 20220.01500.01600.01200.01290.012914,765,468
Feb 04, 20220.01580.01690.01220.01540.015411,511,335
Feb 03, 20220.01130.01700.00850.01500.015038,501,511
Feb 02, 20220.00960.01190.00940.01080.010812,440,289
Feb 01, 20220.00700.01020.00630.00930.009334,467,207
Jan 31, 20220.00650.00760.00610.00700.00708,166,080
Jan 28, 20220.00720.00750.00670.00750.00754,546,682
Jan 27, 20220.00800.00830.00660.00750.007510,389,927
Jan 26, 20220.00670.00870.00610.00770.007716,987,365
Jan 25, 20220.00590.00840.00520.00670.006728,817,173
Jan 24, 20220.00650.00850.00300.00580.005833,018,064
Jan 21, 20220.00130.00130.00130.00130.0013-
Jan 20, 20220.00130.00130.00130.00130.00131,000
Jan 19, 20220.00120.00120.00120.00120.001218,000
Jan 18, 20220.00270.00280.00120.00280.0028190,000
Jan 14, 20220.00270.00270.00270.00270.0027-
Jan 13, 20220.00120.00270.00120.00270.002710,100
Jan 12, 20220.00170.00270.00170.00270.002749,234
Jan 11, 20220.00170.00170.00170.00170.0017-
Jan 10, 20220.00170.00170.00170.00170.0017-
Jan 07, 20220.00170.00170.00170.00170.0017-
Jan 06, 20220.00170.00170.00170.00170.0017-
Jan 05, 20220.00150.00170.00140.00170.00172,283,132
Jan 04, 20220.00120.00120.00120.00120.0012100,000
Jan 03, 20220.00120.00120.00120.00120.00122,010
Dec 31, 20210.00080.00080.00080.00080.0008431,318
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement