BLLB - Bell Buckle Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20190.00060.00060.00050.00050.00053,098,839
May 16, 20190.00050.00050.00050.00050.0005-
May 15, 20190.00050.00050.00050.00050.0005-
May 14, 20190.00050.00050.00050.00050.0005215,501
May 13, 20190.00060.00060.00060.00060.0006-
May 10, 20190.00050.00060.00050.00060.0006260,000
May 09, 20190.00050.00050.00050.00050.0005-
May 08, 20190.00050.00050.00050.00050.0005-
May 07, 20190.00050.00050.00050.00050.0005-
May 06, 20190.00050.00050.00050.00050.0005-
May 03, 20190.00050.00050.00050.00050.0005-
May 02, 20190.00040.00050.00040.00050.0005636,800
May 01, 20190.00050.00050.00050.00050.0005-
Apr 30, 20190.00040.00050.00040.00050.000535,558
Apr 29, 20190.00050.00050.00050.00050.0005625,000
Apr 26, 20190.00040.00040.00040.00040.0004-
Apr 25, 20190.00040.00040.00040.00040.0004-
Apr 24, 20190.00050.00050.00040.00040.00041,600,000
Apr 23, 20190.00040.00040.00040.00040.0004100
Apr 22, 20190.00060.00060.00050.00050.0005481,403
Apr 18, 20190.00050.00050.00050.00050.0005-
Apr 17, 20190.00050.00050.00050.00050.0005-
Apr 16, 20190.00050.00050.00050.00050.0005-
Apr 15, 20190.00050.00050.00050.00050.0005-
Apr 12, 20190.00050.00050.00050.00050.0005-
Apr 11, 20190.00050.00050.00050.00050.0005-
Apr 10, 20190.00050.00050.00050.00050.000525,000
Apr 09, 20190.00050.00050.00050.00050.0005987,000
Apr 08, 20190.00050.00050.00050.00050.0005-
Apr 05, 20190.00050.00050.00050.00050.0005115,000
Apr 04, 20190.00050.00050.00050.00050.000555,000
Apr 03, 20190.00050.00050.00050.00050.0005880,009
Apr 02, 20190.00050.00050.00050.00050.0005-
Apr 01, 20190.00050.00050.00050.00050.0005447,000
Mar 29, 20190.00050.00060.00050.00060.0006100,984
Mar 28, 20190.00050.00060.00050.00060.00062,222,264
Mar 27, 20190.00050.00050.00050.00050.0005-
Mar 26, 20190.00040.00060.00040.00050.00051,308,252
Mar 25, 20190.00050.00050.00050.00050.00051,225,225
Mar 22, 20190.00060.00060.00060.00060.0006645,000
Mar 21, 20190.00050.00060.00050.00050.00051,368,111
Mar 20, 20190.00050.00050.00050.00050.0005-
Mar 19, 20190.00060.00060.00050.00050.00052,688,335
Mar 18, 20190.00040.00060.00040.00050.000512,274,233
Mar 15, 20190.00040.00040.00040.00040.0004-
Mar 14, 20190.00040.00040.00040.00040.0004-
Mar 13, 20190.00040.00040.00040.00040.00043,327,720
Mar 12, 20190.00040.00040.00040.00040.0004832,168
Mar 11, 20190.00040.00040.00040.00040.00041,719,900
Mar 08, 20190.00050.00050.00050.00050.0005110,000
Mar 07, 20190.00040.00040.00040.00040.000485,000
Mar 06, 20190.00050.00050.00050.00050.0005-
Mar 05, 20190.00060.00060.00050.00050.0005410,000
Mar 04, 20190.00050.00050.00050.00050.0005-
Mar 01, 20190.00050.00050.00050.00050.0005-
Feb 28, 20190.00050.00050.00050.00050.00052,537,973
Feb 27, 20190.00040.00040.00040.00040.0004365,000
Feb 26, 20190.00040.00040.00040.00040.00042,508,350
Feb 25, 20190.00050.00050.00050.00050.0005424,900
Feb 22, 20190.00050.00050.00050.00050.0005400,000
Feb 21, 20190.00050.00060.00050.00060.00061,295,100
Feb 20, 20190.00060.00060.00050.00050.00054,018,350
Feb 19, 20190.00050.00050.00040.00040.00044,995,026
Feb 15, 20190.00060.00060.00060.00060.0006100,000
Feb 14, 20190.00050.00050.00050.00050.000510,000
Feb 13, 20190.00050.00050.00050.00050.0005319,382
Feb 12, 20190.00050.00050.00050.00050.0005-
Feb 11, 20190.00050.00050.00050.00050.0005319,382
Feb 08, 20190.00050.00050.00040.00040.0004185,618
Feb 07, 20190.00050.00050.00050.00050.0005100,000
Feb 06, 20190.00050.00050.00050.00050.0005-
Feb 05, 20190.00050.00050.00050.00050.0005-
Feb 04, 20190.00050.00050.00050.00050.0005956
Feb 01, 20190.00060.00060.00060.00060.0006-
Jan 31, 20190.00060.00060.00060.00060.0006-
Jan 30, 20190.00060.00060.00060.00060.0006400,000
Jan 29, 20190.00050.00050.00050.00050.0005-
Jan 28, 20190.00050.00050.00050.00050.000540,842
Jan 25, 20190.00050.00050.00050.00050.00052,660,040
Jan 24, 20190.00050.00060.00050.00060.0006461,600
Jan 23, 20190.00060.00060.00060.00060.0006752,677
Jan 22, 20190.00040.00060.00040.00060.00066,000,000
Jan 18, 20190.00050.00050.00040.00040.0004625,600
Jan 17, 20190.00050.00060.00050.00060.0006444,158
Jan 16, 20190.00040.00050.00040.00050.00057,500,671
Jan 15, 20190.00040.00050.00040.00040.0004600,000
Jan 14, 20190.00040.00050.00040.00050.00051,950,000
Jan 11, 20190.00050.00050.00040.00050.00051,200,000
Jan 10, 20190.00050.00050.00050.00050.0005-
Jan 09, 20190.00050.00050.00050.00050.0005250,000
Jan 08, 20190.00040.00050.00040.00050.0005250,000
Jan 07, 20190.00060.00060.00040.00040.00046,750,000
Jan 04, 20190.00040.00070.00040.00070.00076,546,000
Jan 03, 20190.00050.00050.00050.00050.0005250,000
Jan 02, 20190.00050.00050.00050.00050.0005-
Dec 31, 20180.00050.00050.00040.00050.0005500,000
Dec 28, 20180.00050.00050.00040.00040.00041,121,100
Dec 27, 20180.00040.00040.00040.00040.0004300,000
Dec 26, 20180.00040.00050.00040.00050.00051,492,000
Dec 24, 20180.00050.00050.00050.00050.0005-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...