BLLB - Bell Buckle Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 20190.00030.00030.00030.00030.0003-
Jul 16, 20190.00030.00030.00030.00030.0003400,000
Jul 15, 20190.00030.00030.00030.00030.0003-
Jul 12, 20190.00030.00030.00030.00030.0003-
Jul 11, 20190.00030.00030.00030.00030.0003120,000
Jul 10, 20190.00030.00030.00030.00030.0003-
Jul 09, 20190.00030.00030.00030.00030.00031,000,000
Jul 08, 20190.00030.00030.00030.00030.000345,001
Jul 05, 20190.00030.00030.00030.00030.000324,010
Jul 03, 20190.00040.00040.00040.00040.0004-
Jul 02, 20190.00040.00040.00040.00040.0004-
Jul 01, 20190.00040.00040.00040.00040.000414,450,000
Jun 28, 20190.00040.00040.00040.00040.00047,000,000
Jun 27, 20190.00040.00040.00040.00040.0004550,000
Jun 26, 20190.00050.00050.00040.00040.00049,983,903
Jun 25, 20190.00040.00050.00040.00050.000520,970,097
Jun 24, 20190.00040.00050.00040.00050.000589,000
Jun 21, 20190.00050.00050.00050.00050.0005-
Jun 20, 20190.00050.00050.00050.00050.0005260,000
Jun 19, 20190.00040.00050.00040.00050.00054,001,000
Jun 18, 20190.00050.00050.00050.00050.0005-
Jun 17, 20190.00050.00050.00050.00050.00051,000
Jun 14, 20190.00040.00040.00040.00040.0004-
Jun 13, 20190.00040.00040.00040.00040.00046,000,000
Jun 12, 20190.00050.00050.00050.00050.0005-
Jun 11, 20190.00050.00050.00050.00050.0005510,000
Jun 10, 2019------
Jun 07, 20190.00050.00050.00050.00050.0005100,000
Jun 06, 20190.00040.00060.00040.00050.000516,940,000
Jun 05, 20190.00050.00050.00050.00050.0005-
Jun 04, 20190.00050.00050.00050.00050.0005-
Jun 03, 20190.00050.00050.00050.00050.0005100,071
May 31, 20190.00060.00060.00060.00060.0006-
May 30, 20190.00060.00060.00060.00060.0006-
May 29, 20190.00050.00060.00040.00060.0006133,000
May 28, 20190.00050.00050.00050.00050.0005-
May 24, 20190.00050.00050.00050.00050.0005-
May 23, 20190.00050.00050.00050.00050.0005-
May 22, 20190.00040.00060.00040.00050.0005380,600
May 21, 20190.00050.00060.00040.00060.00062,245,250
May 20, 20190.00050.00050.00050.00050.0005-
May 17, 20190.00060.00060.00050.00050.00053,098,839
May 16, 20190.00050.00050.00050.00050.0005-
May 15, 20190.00050.00050.00050.00050.0005-
May 14, 20190.00050.00050.00050.00050.0005215,501
May 13, 20190.00060.00060.00060.00060.0006-
May 10, 20190.00050.00060.00050.00060.0006260,000
May 09, 20190.00050.00050.00050.00050.0005-
May 08, 20190.00050.00050.00050.00050.0005-
May 07, 20190.00050.00050.00050.00050.0005-
May 06, 20190.00050.00050.00050.00050.0005-
May 03, 20190.00050.00050.00050.00050.0005-
May 02, 20190.00040.00050.00040.00050.0005636,800
May 01, 20190.00050.00050.00050.00050.0005-
Apr 30, 20190.00040.00050.00040.00050.000535,558
Apr 29, 20190.00050.00050.00050.00050.0005625,000
Apr 26, 20190.00040.00040.00040.00040.0004-
Apr 25, 20190.00040.00040.00040.00040.0004-
Apr 24, 20190.00050.00050.00040.00040.00041,600,000
Apr 23, 20190.00040.00040.00040.00040.0004100
Apr 22, 20190.00060.00060.00050.00050.0005481,403
Apr 18, 20190.00050.00050.00050.00050.0005-
Apr 17, 20190.00050.00050.00050.00050.0005-
Apr 16, 20190.00050.00050.00050.00050.0005-
Apr 15, 20190.00050.00050.00050.00050.0005-
Apr 12, 20190.00050.00050.00050.00050.0005-
Apr 11, 20190.00050.00050.00050.00050.0005-
Apr 10, 20190.00050.00050.00050.00050.000525,000
Apr 09, 20190.00050.00050.00050.00050.0005987,000
Apr 08, 20190.00050.00050.00050.00050.0005-
Apr 05, 20190.00050.00050.00050.00050.0005115,000
Apr 04, 20190.00050.00050.00050.00050.000555,000
Apr 03, 20190.00050.00050.00050.00050.0005880,009
Apr 02, 20190.00050.00050.00050.00050.0005-
Apr 01, 20190.00050.00050.00050.00050.0005447,000
Mar 29, 20190.00050.00060.00050.00060.0006100,984
Mar 28, 20190.00050.00060.00050.00060.00062,222,264
Mar 27, 20190.00050.00050.00050.00050.0005-
Mar 26, 20190.00040.00060.00040.00050.00051,308,252
Mar 25, 20190.00050.00050.00050.00050.00051,225,225
Mar 22, 20190.00060.00060.00060.00060.0006645,000
Mar 21, 20190.00050.00060.00050.00050.00051,368,111
Mar 20, 20190.00050.00050.00050.00050.0005-
Mar 19, 20190.00060.00060.00050.00050.00052,688,335
Mar 18, 20190.00040.00060.00040.00050.000512,274,233
Mar 15, 20190.00040.00040.00040.00040.0004-
Mar 14, 20190.00040.00040.00040.00040.0004-
Mar 13, 20190.00040.00040.00040.00040.00043,327,720
Mar 12, 20190.00040.00040.00040.00040.0004832,168
Mar 11, 20190.00040.00040.00040.00040.00041,719,900
Mar 08, 20190.00050.00050.00050.00050.0005110,000
Mar 07, 20190.00040.00040.00040.00040.000485,000
Mar 06, 20190.00050.00050.00050.00050.0005-
Mar 05, 20190.00060.00060.00050.00050.0005410,000
Mar 04, 20190.00050.00050.00050.00050.0005-
Mar 01, 20190.00050.00050.00050.00050.0005-
Feb 28, 20190.00050.00050.00050.00050.00052,537,973
Feb 27, 20190.00040.00040.00040.00040.0004365,000
Feb 26, 20190.00040.00040.00040.00040.00042,508,350
Feb 25, 20190.00050.00050.00050.00050.0005424,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...