Advertisement
Advertisement
U.S. markets open in 5 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.97-0.01 (-0.04%)
At close: 04:00PM EDT
22.03 -0.94 (-4.09%)
After hours: 06:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLMN220819C000150002022-07-18 10:10AM EDT15.002.807.708.000.00-20400.00%
BLMN220819C000175002022-08-15 11:46AM EDT17.506.100.000.000.00-1000.00%
BLMN220819C000200002022-08-18 9:36AM EDT20.002.930.000.000.00-200.00%
BLMN220819C000225002022-08-17 10:38AM EDT22.500.700.000.000.00-100.00%
BLMN220819C000250002022-08-15 2:52PM EDT25.000.080.000.000.00-18050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLMN220819P000100002022-07-01 9:34AM EDT10.000.140.000.100.00-11787.50%
BLMN220819P000125002022-07-28 3:21PM EDT12.500.050.000.000.00-3050.00%
BLMN220819P000150002022-08-05 10:44AM EDT15.000.080.000.000.00-10100.00%
BLMN220819P000175002022-08-02 1:36PM EDT17.500.100.000.000.00-5,155050.00%
BLMN220819P000200002022-08-12 9:59AM EDT20.000.090.000.000.00-1050.00%
BLMN220819P000225002022-08-18 3:16PM EDT22.500.110.000.000.00-1012.50%
Advertisement
Advertisement