Advertisement

U.S. markets open in 5 hours 39 minutes

S&P Futures
4,268.25
-18.25(-0.43%)
Dow Futures
33,876.00
-105.00(-0.31%)
Nasdaq Futures
13,452.00
-71.25(-0.53%)
Russell 2000 Futures
1,990.50
-11.20(-0.56%)
Crude Oil
89.65
-0.85(-0.94%)
Gold
1,766.90
-4.30(-0.24%)

Advertisement

Bloomin' Brands, Inc. (BLMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

22.97

-0.01

(-0.04%)

At close: 04:00PM EDT

22.03

-0.94

(-4.09%)

After hours:

06:07PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Implied Volatility
BLMN220819C00015000	2022-07-18 10:10AM EDT	15.00	2.80	7.70	8.00	-	2	400.00%
BLMN220819C00017500	2022-08-15 11:46AM EDT	17.50	6.10	0.00	0.00	-	10	0.00%
BLMN220819C00020000	2022-08-18 9:36AM EDT	20.00	2.93	0.00	0.00	-	2	0.00%
BLMN220819C00022500	2022-08-17 10:38AM EDT	22.50	0.70	0.00	0.00	-	1	0.00%
BLMN220819C00025000	2022-08-15 2:52PM EDT	25.00	0.08	0.00	0.00	-	18	50.00%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Ask	% Change	Volume	Open Interest	Implied Volatility
BLMN220819P00010000	2022-07-01 9:34AM EDT	10.00	0.14	0.10	-	1	1	787.50%
BLMN220819P00012500	2022-07-28 3:21PM EDT	12.50	0.05	0.00	-	3	0	50.00%
BLMN220819P00015000	2022-08-05 10:44AM EDT	15.00	0.08	0.00	-	1	0	100.00%
BLMN220819P00017500	2022-08-02 1:36PM EDT	17.50	0.10	0.00	-	5,155	0	50.00%
BLMN220819P00020000	2022-08-12 9:59AM EDT	20.00	0.09	0.00	-	1	0	50.00%
BLMN220819P00022500	2022-08-18 3:16PM EDT	22.50	0.11	0.00	-	1	0	12.50%

Advertisement