BLMN - Bloomin' Brands, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLMN190816C000150002019-07-23 10:10AM EDT15.003.200.000.000.00-500.00%
BLMN190816C000175002019-07-23 3:16PM EDT17.501.000.000.000.00-800.00%
BLMN190816C000200002019-07-23 1:28PM EDT20.000.200.000.000.00-27012.50%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLMN190816P000150002019-07-22 10:45AM EDT15.000.200.000.000.00-3012.50%
BLMN190816P000175002019-07-23 1:34PM EDT17.500.750.000.000.00-35501.56%
BLMN190816P000200002019-07-11 11:06AM EDT20.002.600.000.000.00-1000.00%