BLMT - BSB Bancorp, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 201933.1033.3932.5332.8432.84470,252
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.