NasdaqCM - Delayed Quote USD

Blink Charging Co. (BLNK)

2.3100 -0.0200 (-0.86%)
At close: 4:00 PM EDT
2.3200 +0.01 (+0.43%)
After hours: 4:32 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 2.4200 2.3200 2.2300 2.3100 2.3100 2,553,089
Apr 24, 2024 2.4200 2.4400 2.3000 2.3300 2.3300 3,048,300
Apr 23, 2024 2.3000 2.4600 2.2700 2.3500 2.3500 3,335,000
Apr 22, 2024 2.3200 2.3300 2.1800 2.3000 2.3000 3,509,300
Apr 19, 2024 2.3500 2.3800 2.2800 2.2900 2.2900 2,670,100
Apr 18, 2024 2.4000 2.4900 2.3300 2.3600 2.3600 2,768,700
Apr 17, 2024 2.4100 2.4650 2.3500 2.3800 2.3800 2,861,800
Apr 16, 2024 2.3300 2.4000 2.2400 2.3700 2.3700 3,553,400
Apr 15, 2024 2.4900 2.4900 2.2700 2.2900 2.2900 5,295,900
Apr 12, 2024 2.5700 2.5890 2.4700 2.4800 2.4800 2,785,600
Apr 11, 2024 2.5600 2.6200 2.4950 2.5700 2.5700 2,640,700
Apr 10, 2024 2.5200 2.5950 2.4900 2.5300 2.5300 4,212,200
Apr 9, 2024 2.6900 2.7400 2.6050 2.6500 2.6500 3,983,300
Apr 8, 2024 2.7100 2.8000 2.6600 2.6700 2.6700 3,137,300
Apr 5, 2024 2.7500 2.7600 2.6750 2.7000 2.7000 3,432,500
Apr 4, 2024 2.8900 2.9600 2.7500 2.7700 2.7700 4,881,300
Apr 3, 2024 2.7900 2.8700 2.7300 2.8300 2.8300 3,873,500
Apr 2, 2024 2.8700 2.8800 2.7600 2.8100 2.8100 2,986,500
Apr 1, 2024 3.0200 3.0400 2.8800 2.9800 2.9800 4,551,800
Mar 28, 2024 3.0000 3.1400 2.9100 3.0100 3.0100 9,117,500
Mar 27, 2024 2.6400 2.9900 2.6050 2.9800 2.9800 10,886,600
Mar 26, 2024 2.5900 2.6900 2.5500 2.6000 2.6000 5,685,900
Mar 25, 2024 2.4300 2.5300 2.4000 2.5200 2.5200 9,029,600
Mar 22, 2024 2.6100 2.6100 2.3800 2.3900 2.3900 9,324,400
Mar 21, 2024 2.7400 2.7800 2.5700 2.6200 2.6200 5,855,200
Mar 20, 2024 2.6000 2.7800 2.5400 2.7000 2.7000 8,102,600
Mar 19, 2024 2.6700 2.6900 2.5300 2.5900 2.5900 9,084,100
Mar 18, 2024 2.9500 2.9500 2.7100 2.7150 2.7150 7,264,300
Mar 15, 2024 3.1700 3.2000 2.8100 2.9200 2.9200 16,010,300
Mar 14, 2024 3.3900 3.5100 3.2500 3.4300 3.4300 16,406,300
Mar 13, 2024 3.1400 3.3800 3.0700 3.3100 3.3100 8,802,400
Mar 12, 2024 3.1300 3.2100 2.9500 3.1400 3.1400 8,088,000
Mar 11, 2024 3.2000 3.3400 3.1000 3.1100 3.1100 8,933,000
Mar 8, 2024 3.1700 3.3460 3.1500 3.1900 3.1900 6,969,900
Mar 7, 2024 3.1200 3.1880 3.0550 3.1100 3.1100 5,661,900
Mar 6, 2024 3.0700 3.2700 3.0000 3.1200 3.1200 8,843,700
Mar 5, 2024 2.9800 3.0650 2.9000 2.9700 2.9700 5,661,600
Mar 4, 2024 3.2600 3.2800 3.0400 3.0400 3.0400 6,830,900
Mar 1, 2024 3.2000 3.3000 3.1000 3.2300 3.2300 5,829,000
Feb 29, 2024 3.1700 3.3800 3.0700 3.1800 3.1800 7,580,800
Feb 28, 2024 3.1200 3.1700 3.0000 3.0700 3.0700 6,244,000
Feb 27, 2024 3.1900 3.2700 3.0900 3.1500 3.1500 6,953,200
Feb 26, 2024 2.8600 3.1700 2.8300 3.1500 3.1500 7,881,100
Feb 23, 2024 2.9000 2.9800 2.7800 2.8900 2.8900 4,805,700
Feb 22, 2024 3.0100 3.0600 2.8350 2.9100 2.9100 7,545,700
Feb 21, 2024 3.0400 3.1600 2.9550 2.9900 2.9900 5,568,600
Feb 20, 2024 3.3100 3.3250 3.0400 3.0900 3.0900 8,609,900
Feb 16, 2024 3.3900 3.4500 3.2400 3.3500 3.3500 8,033,100
Feb 15, 2024 3.4900 3.6200 3.1900 3.4900 3.4900 13,995,700
Feb 14, 2024 3.1600 3.5500 2.9700 3.5400 3.5400 26,593,300
Feb 13, 2024 2.7400 2.7800 2.6400 2.6800 2.6800 5,101,400
Feb 12, 2024 2.8000 3.0400 2.7700 2.9300 2.9300 8,523,700
Feb 9, 2024 2.8200 2.8700 2.7100 2.7900 2.7900 6,088,600
Feb 8, 2024 2.5300 2.7600 2.4750 2.7400 2.7400 5,860,300
Feb 7, 2024 2.4700 2.5600 2.4000 2.5300 2.5300 4,011,100
Feb 6, 2024 2.2900 2.4700 2.2400 2.4500 2.4500 5,222,200
Feb 5, 2024 2.3700 2.3740 2.2200 2.2600 2.2600 5,835,800
Feb 2, 2024 2.4800 2.5000 2.3900 2.4200 2.4200 3,796,500
Feb 1, 2024 2.4600 2.5400 2.3500 2.5300 2.5300 4,501,500
Jan 31, 2024 2.5300 2.6350 2.4000 2.4000 2.4000 5,563,300
Jan 30, 2024 2.5800 2.6200 2.5150 2.5400 2.5400 4,067,500
Jan 29, 2024 2.4600 2.6650 2.4300 2.6500 2.6500 6,146,400
Jan 26, 2024 2.4500 2.5200 2.4400 2.4700 2.4700 2,614,900
Jan 25, 2024 2.5100 2.5490 2.3950 2.4600 2.4600 4,193,000
Jan 24, 2024 2.7200 2.7350 2.4700 2.5300 2.5300 5,754,300
Jan 23, 2024 2.6400 2.7100 2.5500 2.6700 2.6700 6,887,500
Jan 22, 2024 2.5300 2.7000 2.4500 2.5800 2.5800 7,389,700
Jan 19, 2024 2.2600 2.5200 2.1900 2.5000 2.5000 7,758,400
Jan 18, 2024 2.4000 2.4300 2.1800 2.2400 2.2400 9,188,500
Jan 17, 2024 2.2300 2.3400 2.1800 2.2950 2.2950 4,634,600
Jan 16, 2024 2.5000 2.5400 2.2500 2.3200 2.3200 10,624,900
Jan 12, 2024 2.6700 2.7800 2.5400 2.5400 2.5400 6,282,200
Jan 11, 2024 2.7400 2.7700 2.6000 2.6800 2.6800 7,403,300
Jan 10, 2024 2.8800 2.9000 2.7000 2.8400 2.8400 7,558,200
Jan 9, 2024 2.9800 2.9950 2.8450 2.8600 2.8600 8,809,900
Jan 8, 2024 3.1600 3.2400 2.9800 3.0300 3.0300 18,333,000
Jan 5, 2024 2.7500 2.9600 2.7200 2.8200 2.8200 6,130,800
Jan 4, 2024 2.9100 2.9700 2.7800 2.8000 2.8000 8,245,400
Jan 3, 2024 3.0800 3.1000 2.8800 2.9100 2.9100 12,770,800
Jan 2, 2024 3.3500 3.4690 3.1600 3.1700 3.1700 9,026,300
Dec 29, 2023 3.6700 3.6700 3.3300 3.3900 3.3900 15,004,900
Dec 28, 2023 3.7100 3.9700 3.5800 3.6900 3.6900 17,452,600
Dec 27, 2023 4.2900 4.3100 3.4800 3.6800 3.6800 30,290,300
Dec 26, 2023 3.8500 4.4800 3.7600 4.1200 4.1200 30,493,400
Dec 22, 2023 3.1500 3.6000 3.1100 3.5900 3.5900 13,288,200
Dec 21, 2023 3.2600 3.2900 3.0500 3.1000 3.1000 9,520,300
Dec 20, 2023 3.4000 3.7100 3.0400 3.0500 3.0500 25,211,600
Dec 19, 2023 3.2500 3.3790 3.1200 3.3400 3.3400 11,558,800
Dec 18, 2023 3.3100 3.4150 3.1600 3.2400 3.2400 11,674,800
Dec 15, 2023 3.3600 3.4500 3.1250 3.1600 3.1600 11,278,400
Dec 14, 2023 3.2600 3.3800 3.1200 3.2300 3.2300 9,288,000
Dec 13, 2023 2.8700 3.0600 2.7800 3.0600 3.0600 4,733,500
Dec 12, 2023 2.9600 2.9600 2.7600 2.8700 2.8700 3,528,700
Dec 11, 2023 2.9400 3.0250 2.8700 2.9500 2.9500 4,009,800
Dec 8, 2023 2.9000 3.0600 2.8200 2.9100 2.9100 4,651,700
Dec 7, 2023 2.8800 2.9100 2.7600 2.8800 2.8800 2,674,700
Dec 6, 2023 3.0000 3.1200 2.8400 2.8500 2.8500 6,720,000
Dec 5, 2023 3.1600 3.1900 2.9400 2.9500 2.9500 6,805,300
Dec 4, 2023 3.3000 3.3800 3.1500 3.2200 3.2200 4,032,600
Dec 1, 2023 3.2100 3.4000 3.1300 3.3300 3.3300 3,866,400
Nov 30, 2023 3.4500 3.4500 3.2150 3.2200 3.2200 4,796,600
Nov 29, 2023 3.4900 3.6600 3.3700 3.4200 3.4200 3,827,300
Nov 28, 2023 3.5700 3.5800 3.2900 3.4600 3.4600 3,049,200
Nov 27, 2023 3.6800 3.6900 3.4300 3.4600 3.4600 3,350,900
Nov 24, 2023 3.4800 3.8000 3.4300 3.6800 3.6800 2,808,400
Nov 22, 2023 3.7200 3.7500 3.4300 3.4900 3.4900 2,465,300
Nov 21, 2023 3.8100 3.8100 3.5100 3.6500 3.6500 3,520,800
Nov 20, 2023 3.9200 4.0700 3.8600 3.9100 3.9100 3,441,400
Nov 17, 2023 4.0140 4.0600 3.5800 3.9100 3.9100 8,049,700
Nov 16, 2023 4.4200 4.6600 4.0700 4.2300 4.2300 6,302,500
Nov 15, 2023 4.2500 4.5400 4.0100 4.4400 4.4400 8,400,700
Nov 14, 2023 3.6300 4.0800 3.5150 4.0700 4.0700 7,272,800
Nov 13, 2023 3.0300 3.4990 2.9270 3.4300 3.4300 7,093,800
Nov 10, 2023 2.8700 3.4000 2.7300 3.0700 3.0700 20,608,800
Nov 9, 2023 2.5200 2.5900 2.4100 2.4600 2.4600 2,422,000
Nov 8, 2023 2.6200 2.6580 2.4700 2.4900 2.4900 1,481,500
Nov 7, 2023 2.5600 2.6000 2.4800 2.5900 2.5900 1,450,100
Nov 6, 2023 2.8100 2.8200 2.5250 2.5800 2.5800 1,573,500
Nov 3, 2023 2.6600 2.7750 2.6450 2.7200 2.7200 1,900,500
Nov 2, 2023 2.4200 2.6000 2.4200 2.5500 2.5500 1,674,400
Nov 1, 2023 2.3800 2.4000 2.2850 2.3800 2.3800 1,213,500
Oct 31, 2023 2.2600 2.4200 2.2550 2.3800 2.3800 1,245,300
Oct 30, 2023 2.3600 2.4150 2.2200 2.2800 2.2800 1,756,800
Oct 27, 2023 2.5200 2.5400 2.3200 2.3400 2.3400 1,683,700
Oct 26, 2023 2.4600 2.7400 2.4600 2.5200 2.5200 1,973,200
Oct 25, 2023 2.4500 2.5200 2.4000 2.4700 2.4700 1,425,200
Oct 24, 2023 2.4700 2.6080 2.4200 2.4500 2.4500 1,712,400
Oct 23, 2023 2.6000 2.6000 2.4000 2.4200 2.4200 3,168,100
Oct 20, 2023 2.8500 2.8610 2.6700 2.6800 2.6800 2,842,800
Oct 19, 2023 2.9700 2.9800 2.8500 2.8700 2.8700 1,332,000
Oct 18, 2023 3.2100 3.2200 2.9200 2.9400 2.9400 1,892,600
Oct 17, 2023 3.0100 3.2300 2.9900 3.2000 3.2000 1,512,300
Oct 16, 2023 3.0400 3.0990 2.9700 3.0200 3.0200 1,181,100
Oct 13, 2023 3.1100 3.1750 3.0300 3.0600 3.0600 1,037,700
Oct 12, 2023 3.2500 3.2500 3.0600 3.1100 3.1100 1,245,800
Oct 11, 2023 3.4100 3.4750 3.2010 3.2600 3.2600 2,006,300
Oct 10, 2023 2.9900 3.3800 2.9700 3.3800 3.3800 2,805,000
Oct 9, 2023 3.1000 3.1600 2.8600 2.9900 2.9900 2,352,500
Oct 6, 2023 3.0700 3.2800 3.0600 3.1900 3.1900 1,662,200
Oct 5, 2023 3.1300 3.2200 3.0600 3.1400 3.1400 1,264,300
Oct 4, 2023 3.0000 3.1900 2.9400 3.1800 3.1800 1,689,400
Oct 3, 2023 3.0100 3.0300 2.9200 2.9700 2.9700 1,261,300
Oct 2, 2023 3.0800 3.1400 2.9900 3.0400 3.0400 1,781,800
Sep 29, 2023 3.0900 3.1800 3.0100 3.0600 3.0600 1,928,300
Sep 28, 2023 3.1000 3.1660 2.9500 3.0500 3.0500 3,368,400
Sep 27, 2023 3.1850 3.3100 3.0400 3.0600 3.0600 5,057,300
Sep 26, 2023 2.9600 3.1600 2.8750 2.9300 2.9300 2,582,300
Sep 25, 2023 3.0800 3.0800 2.9150 2.9500 2.9500 2,489,600
Sep 22, 2023 3.1500 3.2200 3.1300 3.1400 3.1400 1,465,600
Sep 21, 2023 3.4000 3.4000 3.1200 3.1400 3.1400 3,240,400
Sep 20, 2023 3.6300 3.6500 3.4800 3.4900 3.4900 1,937,100
Sep 19, 2023 3.6000 3.6700 3.5300 3.5800 3.5800 2,218,600
Sep 18, 2023 3.8600 3.8910 3.5700 3.5800 3.5800 2,858,600
Sep 15, 2023 4.0000 4.0600 3.8600 3.9300 3.9300 3,474,400
Sep 14, 2023 3.7700 3.9800 3.7400 3.9700 3.9700 1,783,400
Sep 13, 2023 3.7500 3.8700 3.7000 3.7300 3.7300 1,426,700
Sep 12, 2023 3.5800 3.8200 3.5350 3.8100 3.8100 1,743,000
Sep 11, 2023 3.6200 3.7150 3.5210 3.6100 3.6100 1,412,300
Sep 8, 2023 3.6200 3.6200 3.4650 3.5700 3.5700 2,012,700
Sep 7, 2023 3.7100 3.7200 3.4600 3.6200 3.6200 2,594,200
Sep 6, 2023 3.9600 3.9860 3.7600 3.7800 3.7800 1,571,500
Sep 5, 2023 3.9700 4.0400 3.9000 3.9600 3.9600 1,819,500
Sep 1, 2023 3.9800 4.0700 3.9500 4.0100 4.0100 1,775,100
Aug 31, 2023 4.0300 4.0700 3.9300 3.9400 3.9400 1,988,000
Aug 30, 2023 4.0900 4.0900 3.9400 3.9900 3.9900 2,150,900
Aug 29, 2023 4.0600 4.1900 3.9350 4.1000 4.1000 2,686,600
Aug 28, 2023 4.2200 4.2400 4.0300 4.0600 4.0600 1,580,700
Aug 25, 2023 4.0800 4.2300 4.0650 4.2100 4.2100 1,607,600
Aug 24, 2023 4.3600 4.3600 4.0600 4.0900 4.0900 2,745,000
Aug 23, 2023 4.4900 4.5100 4.2900 4.3200 4.3200 2,245,400
Aug 22, 2023 4.6900 4.7700 4.4700 4.5300 4.5300 1,700,200
Aug 21, 2023 4.8600 4.9300 4.6200 4.6600 4.6600 2,252,500
Aug 18, 2023 4.7500 4.9500 4.7000 4.8400 4.8400 1,593,900
Aug 17, 2023 5.3200 5.3700 4.7500 4.8300 4.8300 3,881,900
Aug 16, 2023 5.4200 5.4700 5.3000 5.3200 5.3200 1,409,700
Aug 15, 2023 5.5900 5.6300 5.3700 5.4300 5.4300 1,810,400
Aug 14, 2023 5.7500 5.7800 5.5800 5.6700 5.6700 2,484,800
Aug 11, 2023 5.8300 5.9190 5.6500 5.9000 5.9000 2,652,000
Aug 10, 2023 6.7800 6.7800 5.8800 5.8900 5.8900 5,697,600
Aug 9, 2023 6.6300 7.2500 6.5200 6.8600 6.8600 7,832,800
Aug 8, 2023 6.1100 6.2120 5.8700 6.1800 6.1800 2,223,000
Aug 7, 2023 6.2900 6.3500 5.9900 6.2600 6.2600 1,505,900
Aug 4, 2023 6.3400 6.4250 6.2100 6.2100 6.2100 1,075,200
Aug 3, 2023 6.2000 6.5200 6.1500 6.3100 6.3100 1,488,700
Aug 2, 2023 6.2400 6.2400 6.0100 6.1200 6.1200 1,346,300
Aug 1, 2023 6.2900 6.3800 6.1600 6.3400 6.3400 1,195,600
Jul 31, 2023 6.2200 6.5970 6.1400 6.4000 6.4000 2,640,000
Jul 28, 2023 6.0000 6.1800 5.8800 6.1600 6.1600 1,992,600
Jul 27, 2023 6.1300 6.1700 5.7900 5.8600 5.8600 1,600,000
Jul 26, 2023 5.9400 6.2700 5.8500 6.0200 6.0200 2,255,700
Jul 25, 2023 6.2100 6.2690 5.8800 5.8900 5.8900 1,607,100
Jul 24, 2023 6.1300 6.2800 6.0850 6.2300 6.2300 1,189,100
Jul 21, 2023 6.2800 6.2800 6.0000 6.1000 6.1000 1,545,200
Jul 20, 2023 6.5000 6.5000 6.1800 6.2100 6.2100 1,791,400
Jul 19, 2023 6.5800 6.7500 6.4970 6.5200 6.5200 1,251,700
Jul 18, 2023 6.6200 6.8600 6.4950 6.5000 6.5000 1,385,200
Jul 17, 2023 6.3700 6.7500 6.2700 6.6200 6.6200 1,774,300
Jul 14, 2023 6.8500 6.9150 6.2850 6.3900 6.3900 2,377,700
Jul 13, 2023 6.9300 7.2000 6.7410 6.8300 6.8300 2,565,900
Jul 12, 2023 6.9300 6.9300 6.5900 6.7000 6.7000 2,457,500
Jul 11, 2023 6.7500 6.8900 6.5700 6.7200 6.7200 1,468,300
Jul 10, 2023 6.5000 6.6900 6.2850 6.6800 6.6800 1,806,900
Jul 7, 2023 6.1600 6.6300 6.1300 6.4000 6.4000 2,152,100
Jul 6, 2023 6.2200 6.2200 5.8850 6.1400 6.1400 1,823,500
Jul 5, 2023 6.1300 6.4300 6.0100 6.3000 6.3000 1,855,700
Jul 3, 2023 6.0400 6.3300 6.0100 6.1700 6.1700 1,757,200
Jun 30, 2023 6.0300 6.0800 5.8500 5.9900 5.9900 1,499,800
Jun 29, 2023 5.7100 5.9490 5.6400 5.9100 5.9100 2,613,800
Jun 28, 2023 5.3900 5.7000 5.3200 5.6900 5.6900 2,274,100
Jun 27, 2023 5.4300 5.4600 5.3200 5.3500 5.3500 2,123,900
Jun 26, 2023 5.5800 5.6800 5.4200 5.4300 5.4300 2,015,000
Jun 23, 2023 5.7500 5.7990 5.5500 5.6600 5.6600 3,180,600
Jun 22, 2023 6.2100 6.2100 5.7700 5.8900 5.8900 3,591,700
Jun 21, 2023 6.3400 6.4000 6.2000 6.2200 6.2200 2,464,700
Jun 20, 2023 6.3400 6.4500 6.2000 6.3900 6.3900 1,694,100
Jun 16, 2023 6.7300 6.7390 6.3150 6.4200 6.4200 3,252,900
Jun 15, 2023 6.4200 6.8300 6.3700 6.6300 6.6300 2,305,700
Jun 14, 2023 7.0000 7.0200 6.4900 6.5800 6.5800 2,367,700
Jun 13, 2023 6.6100 7.0060 6.5300 6.8000 6.8000 4,348,100
Jun 12, 2023 6.0700 6.7050 5.8600 6.5200 6.5200 5,450,700
Jun 9, 2023 6.5000 6.5200 5.9400 5.9600 5.9600 6,489,500
Jun 8, 2023 6.6700 6.7700 6.5200 6.6700 6.6700 1,952,200
Jun 7, 2023 6.8000 6.9800 6.6080 6.6500 6.6500 2,526,400
Jun 6, 2023 6.3700 6.7100 6.3250 6.6900 6.6900 2,559,300
Jun 5, 2023 6.6600 6.7050 6.3200 6.3600 6.3600 2,211,100
Jun 2, 2023 6.8300 6.8750 6.6000 6.7100 6.7100 1,583,000
Jun 1, 2023 6.7100 6.8050 6.5290 6.7500 6.7500 1,510,300
May 31, 2023 6.8300 6.9000 6.5800 6.7300 6.7300 1,883,600
May 30, 2023 7.0000 7.2550 6.7750 6.9000 6.9000 2,729,000
May 26, 2023 6.9900 6.9900 6.7650 6.8800 6.8800 1,674,000
May 25, 2023 7.1100 7.1400 6.8600 6.9600 6.9600 1,326,800
May 24, 2023 7.3200 7.3500 7.0600 7.1000 7.1000 1,119,800
May 23, 2023 7.3100 7.7000 7.2700 7.4500 7.4500 1,400,200
May 22, 2023 7.0200 7.4300 7.0200 7.3300 7.3300 1,779,800
May 19, 2023 7.1600 7.2600 6.9900 7.0500 7.0500 2,140,400
May 18, 2023 7.2800 7.3200 7.0100 7.1200 7.1200 1,212,700
May 17, 2023 7.0700 7.3450 6.9750 7.3150 7.3150 1,481,500
May 16, 2023 7.2300 7.2700 6.9950 7.0500 7.0500 1,266,800
May 15, 2023 6.9200 7.3000 6.8700 7.3000 7.3000 1,410,300
May 12, 2023 6.9700 7.0900 6.7700 6.8800 6.8800 1,094,200
May 11, 2023 7.0100 7.3250 6.8700 6.9700 6.9700 1,447,200
May 10, 2023 7.2000 7.6700 6.9650 7.0500 7.0500 2,199,400
May 9, 2023 7.1400 7.3600 6.8800 7.3600 7.3600 2,439,300
May 8, 2023 7.2650 7.2650 6.9450 7.1300 7.1300 1,556,300
May 5, 2023 7.1800 7.2600 7.0500 7.1700 7.1700 1,327,800
May 4, 2023 7.0700 7.0900 6.8400 6.9900 6.9900 1,556,700
May 3, 2023 6.9000 7.3700 6.9000 7.1600 7.1600 1,471,900
May 2, 2023 6.9800 6.9800 6.7900 6.9500 6.9500 936,900
May 1, 2023 7.0400 7.0750 6.7350 7.0100 7.0100 1,572,200
Apr 28, 2023 6.8700 7.5400 6.8700 7.1300 7.1300 2,680,700
Apr 27, 2023 6.8700 6.9900 6.8060 6.9200 6.9200 1,555,200
Apr 26, 2023 6.9800 7.0000 6.6700 6.7900 6.7900 1,583,400

Related Tickers

AMRC Ameresco, Inc.
20.98
-1.46%
 
FLR Fluor Corporation
40.63
+0.82%
 
J Jacobs Solutions Inc.
144.18
+0.14%
 
WLGS WANG & LEE GROUP, Inc.
0.5502
-7.81%
 
FIX Comfort Systems USA, Inc.
311.40
+0.88%
 
AGFY Agrify Corporation
0.2940
+6.37%
 
SHIM Shimmick Corporation
4.0800
+36.00%
 
PWR Quanta Services, Inc.
255.19
+0.79%
 
BLD TopBuild Corp.
391.25
+0.77%
 
STRL Sterling Infrastructure, Inc.
102.20
+1.22%