Advertisement
Advertisement
U.S. markets open in 3 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
26.02-0.07 (-0.27%)
At close: 04:00PM EDT
26.02 0.00 (0.00%)
Pre-Market: 04:37AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220819C000090002022-07-01 12:28PM EDT9.007.0511.9512.650.00-100.00%
BLNK220819C000100002022-08-10 11:13AM EDT10.0013.150.000.000.00-100.00%
BLNK220819C000110002022-07-26 11:23AM EDT11.006.600.000.000.00-500.00%
BLNK220819C000115002022-07-27 2:31PM EDT11.506.300.000.000.00--00.00%
BLNK220819C000120002022-08-08 2:06PM EDT12.0011.650.000.000.00-100.00%
BLNK220819C000125002022-07-22 11:03AM EDT12.506.750.000.000.00-200.00%
BLNK220819C000130002022-07-29 11:42AM EDT13.007.250.000.000.00-200.00%
BLNK220819C000135002022-07-29 11:56AM EDT13.506.650.000.000.00-200.00%
BLNK220819C000140002022-08-09 12:29PM EDT14.007.750.000.000.00-100.00%
BLNK220819C000145002022-08-09 12:13PM EDT14.507.450.000.000.00-100.00%
BLNK220819C000150002022-08-10 3:06PM EDT15.008.290.000.000.00-100.00%
BLNK220819C000155002022-08-09 3:43PM EDT15.506.150.000.000.00-2800.00%
BLNK220819C000160002022-08-12 10:06AM EDT16.009.100.000.000.00-100.00%
BLNK220819C000165002022-08-03 1:21PM EDT16.506.200.000.000.00-100.00%
BLNK220819C000170002022-08-11 10:11AM EDT17.007.000.000.000.00-1000.00%
BLNK220819C000175002022-08-10 9:36AM EDT17.504.800.000.000.00-200.00%
BLNK220819C000180002022-08-12 1:24PM EDT18.008.350.000.000.00-300.00%
BLNK220819C000185002022-08-10 2:41PM EDT18.504.730.000.000.00-100.00%
BLNK220819C000190002022-08-15 2:24PM EDT19.006.930.000.000.00-300.00%
BLNK220819C000195002022-08-16 10:37AM EDT19.505.200.000.000.00-100.00%
BLNK220819C000200002022-08-16 3:13PM EDT20.006.150.000.000.00-2300.00%
BLNK220819C000205002022-08-16 1:03PM EDT20.505.550.000.000.00-200.00%
BLNK220819C000210002022-08-16 10:05AM EDT21.004.170.000.000.00-200.00%
BLNK220819C000215002022-08-16 10:19AM EDT21.503.580.000.000.00-100.00%
BLNK220819C000220002022-08-16 11:57AM EDT22.003.400.000.000.00-200.00%
BLNK220819C000225002022-08-16 11:57AM EDT22.503.000.000.000.00-500.00%
BLNK220819C000230002022-08-16 2:51PM EDT23.003.020.000.000.00-1000.00%
BLNK220819C000235002022-08-15 9:52AM EDT23.502.790.000.000.00-300.00%
BLNK220819C000240002022-08-16 2:20PM EDT24.002.500.000.000.00-1900.00%
BLNK220819C000245002022-08-16 2:38PM EDT24.501.700.000.000.00-3200.00%
BLNK220819C000250002022-08-16 2:17PM EDT25.001.620.000.000.00-16700.00%
BLNK220819C000260002022-08-16 3:05PM EDT26.000.810.000.000.00-1,46700.00%
BLNK220819C000270002022-08-16 3:39PM EDT27.000.480.000.000.00-197012.50%
BLNK220819C000280002022-08-16 3:56PM EDT28.000.260.000.000.00-776025.00%
BLNK220819C000290002022-08-16 3:56PM EDT29.000.150.000.000.00-25025.00%
BLNK220819C000300002022-08-16 3:02PM EDT30.000.060.000.000.00-100050.00%
BLNK220819C000310002022-08-16 1:49PM EDT31.000.030.000.000.00-6050.00%
BLNK220819C000320002022-08-16 2:32PM EDT32.000.050.000.000.00-24050.00%
BLNK220819C000330002022-08-16 1:35PM EDT33.000.030.000.000.00-6050.00%
BLNK220819C000340002022-08-16 3:06PM EDT34.000.040.000.000.00-4050.00%
BLNK220819C000350002022-08-16 2:39PM EDT35.000.020.000.000.00-58050.00%
BLNK220819C000400002022-08-12 11:29AM EDT40.000.050.000.000.00-2050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK220819P000030002022-07-18 9:30AM EDT3.000.030.000.000.00-250050.00%
BLNK220819P000050002022-07-15 9:30AM EDT5.000.060.000.020.00-259422700.00%
BLNK220819P000060002022-07-29 1:47PM EDT6.000.130.000.000.00-1050.00%
BLNK220819P000080002022-08-09 10:36AM EDT8.000.010.000.000.00-5050.00%
BLNK220819P000090002022-08-09 12:26PM EDT9.000.010.000.000.00-1050.00%
BLNK220819P000100002022-08-12 1:48PM EDT10.000.020.000.000.00-9050.00%
BLNK220819P000110002022-08-12 11:42AM EDT11.000.030.000.000.00-4050.00%
BLNK220819P000115002022-07-29 2:57PM EDT11.500.100.000.000.00-20050.00%
BLNK220819P000120002022-08-12 1:42PM EDT12.000.070.000.000.00-1050.00%
BLNK220819P000125002022-07-29 2:09PM EDT12.500.130.000.000.00-10100.00%
BLNK220819P000130002022-08-15 12:01PM EDT13.000.020.000.000.00-2050.00%
BLNK220819P000135002022-08-10 2:49PM EDT13.500.050.000.000.00-2050.00%
BLNK220819P000140002022-08-15 2:33PM EDT14.000.020.000.000.00-13050.00%
BLNK220819P000145002022-08-15 10:29AM EDT14.500.020.000.000.00-11050.00%
BLNK220819P000150002022-08-15 3:43PM EDT15.000.010.000.000.00-50050.00%
BLNK220819P000155002022-08-15 3:43PM EDT15.500.030.000.000.00-13050.00%
BLNK220819P000160002022-08-16 3:03PM EDT16.000.010.000.000.00-2050.00%
BLNK220819P000165002022-08-05 3:49PM EDT16.500.210.000.000.00-1050.00%
BLNK220819P000170002022-08-15 3:40PM EDT17.000.010.000.000.00-2050.00%
BLNK220819P000175002022-08-08 9:33AM EDT17.500.280.000.000.00-1050.00%
BLNK220819P000180002022-08-16 10:25AM EDT18.000.030.000.000.00-26050.00%
BLNK220819P000185002022-08-12 10:07AM EDT18.500.070.000.000.00-5050.00%
BLNK220819P000190002022-08-16 10:47AM EDT19.000.030.000.000.00-11050.00%
BLNK220819P000195002022-08-11 1:15PM EDT19.500.110.000.000.00-3050.00%
BLNK220819P000200002022-08-16 11:42AM EDT20.000.040.000.000.00-46050.00%
BLNK220819P000205002022-08-15 3:14PM EDT20.500.020.000.000.00-77050.00%
BLNK220819P000210002022-08-16 2:28PM EDT21.000.030.000.000.00-18050.00%
BLNK220819P000215002022-08-16 1:24PM EDT21.500.040.000.000.00-13050.00%
BLNK220819P000220002022-08-16 11:46AM EDT22.000.080.000.000.00-8050.00%
BLNK220819P000225002022-08-16 2:46PM EDT22.500.080.000.000.00-30050.00%
BLNK220819P000230002022-08-16 3:49PM EDT23.000.100.000.000.00-132025.00%
BLNK220819P000235002022-08-16 1:47PM EDT23.500.150.000.000.00-65025.00%
BLNK220819P000240002022-08-16 3:53PM EDT24.000.300.000.000.00-88025.00%
BLNK220819P000245002022-08-16 3:14PM EDT24.500.300.000.000.00-36025.00%
BLNK220819P000250002022-08-16 3:47PM EDT25.000.440.000.000.00-156012.50%
BLNK220819P000260002022-08-16 3:53PM EDT26.000.830.000.000.00-11300.39%
BLNK220819P000270002022-08-16 1:31PM EDT27.001.450.000.000.00-300.00%
BLNK220819P000280002022-08-15 11:06AM EDT28.002.490.000.000.00-400.00%
BLNK220819P000290002022-08-12 3:38PM EDT29.002.960.000.000.00-6500.00%
BLNK220819P000300002022-08-15 2:40PM EDT30.004.150.000.000.00-100.00%
BLNK220819P000310002022-08-15 12:05PM EDT31.005.000.000.000.00-400.00%
BLNK220819P000320002022-08-10 3:03PM EDT32.008.850.000.000.00-1000.00%
BLNK220819P000330002022-08-11 10:30AM EDT33.009.100.000.000.00-100.00%
BLNK220819P000340002022-08-10 11:52AM EDT34.0010.650.000.000.00-1500.00%
BLNK220819P000350002022-08-10 11:04AM EDT35.0011.900.000.000.00-100.00%
Advertisement
Advertisement