Blink Charging Co. (BLNK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
44.35-1.75 (-3.80%)
At close: 4:00PM EST
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210129C00019000 | 2021-01-21 3:26PM EST | 19.00 | 26.93 | 24.05 | 26.40 | 0.00 | - | 4 | 4 | 502.73% |
| BLNK210129C00019500 | 2021-01-04 9:37AM EST | 19.50 | 19.90 | 23.70 | 26.40 | 0.00 | - | - | 0 | 333.59% |
| BLNK210129C00020000 | 2021-01-07 10:10AM EST | 20.00 | 28.20 | 23.30 | 25.65 | 0.00 | - | 1 | 0 | 298.44% |
| BLNK210129C00020500 | 2020-12-30 10:55AM EST | 20.50 | 26.10 | 22.65 | 25.40 | 0.00 | - | - | 0 | 307.81% |
| BLNK210129C00021000 | 2020-12-28 1:56PM EST | 21.00 | 26.65 | 22.10 | 24.55 | 0.00 | - | 1 | 0 | 470.70% |
| BLNK210129C00021500 | 2020-12-17 9:31AM EST | 21.50 | 9.80 | 25.00 | 26.85 | 0.00 | - | 1 | 0 | 645.61% |
| BLNK210129C00022000 | 2021-01-21 12:26PM EST | 22.00 | 24.15 | 20.00 | 24.80 | 0.00 | - | 1 | 1 | 231.25% |
| BLNK210129C00022500 | 2020-12-17 12:50PM EST | 22.50 | 13.00 | 23.65 | 25.40 | 0.00 | - | 1 | 0 | 579.30% |
| BLNK210129C00023000 | 2021-01-22 10:25AM EST | 23.00 | 21.70 | 19.00 | 23.60 | +6.40 | +41.83% | 1 | 0 | 527.15% |
| BLNK210129C00024000 | 2021-01-19 12:14AM EST | 24.00 | 24.95 | 18.30 | 23.00 | 0.00 | - | - | 0 | 279.69% |
| BLNK210129C00025000 | 2021-01-22 3:24PM EST | 25.00 | 19.29 | 18.35 | 19.85 | -1.62 | -7.75% | 5 | 1 | 296.88% |
| BLNK210129C00025500 | 2021-01-14 3:26PM EST | 25.50 | 26.90 | 17.80 | 19.45 | 0.00 | - | 1 | 0 | 301.95% |
| BLNK210129C00026000 | 2020-12-17 1:11PM EST | 26.00 | 10.63 | 20.55 | 22.10 | 0.00 | - | 1 | 15 | 507.91% |
| BLNK210129C00026500 | 2020-12-16 3:30PM EST | 26.50 | 7.60 | 20.25 | 21.10 | 0.00 | - | 5 | 12 | 483.98% |
| BLNK210129C00027000 | 2021-01-14 12:18PM EST | 27.00 | 25.85 | 16.10 | 17.80 | 0.00 | - | 15 | 0 | 256.64% |
| BLNK210129C00027500 | 2020-12-15 12:43PM EST | 27.50 | 5.00 | 24.70 | 26.00 | 0.00 | - | 13 | 17 | 840.23% |
| BLNK210129C00028000 | 2021-01-21 2:50PM EST | 28.00 | 18.40 | 15.20 | 16.95 | 0.00 | - | 1 | 3 | 260.16% |
| BLNK210129C00028500 | 2021-01-11 3:40PM EST | 28.50 | 23.07 | 15.10 | 16.25 | 0.00 | - | 23 | 33 | 226.95% |
| BLNK210129C00029000 | 2021-01-11 10:38AM EST | 29.00 | 17.65 | 14.75 | 16.00 | 0.00 | - | 3 | 13 | 134.38% |
| BLNK210129C00029500 | 2021-01-20 9:36AM EST | 29.50 | 17.65 | 14.20 | 15.75 | 0.00 | - | 1 | 4 | 165.63% |
| BLNK210129C00030000 | 2021-01-21 9:49AM EST | 30.00 | 13.45 | 13.75 | 14.85 | 0.00 | - | 5 | 58 | 217.58% |
| BLNK210129C00030500 | 2021-01-19 12:51PM EST | 30.50 | 15.65 | 13.40 | 14.35 | 0.00 | - | 2 | 7 | 119.53% |
| BLNK210129C00031000 | 2021-01-15 12:46PM EST | 31.00 | 17.68 | 12.85 | 13.85 | 0.00 | - | 9 | 23 | 50.00% |
| BLNK210129C00031500 | 2021-01-05 12:15PM EST | 31.50 | 11.40 | 12.30 | 13.25 | 0.00 | - | 2 | 6 | 184.77% |
| BLNK210129C00032000 | 2021-01-20 10:37AM EST | 32.00 | 15.60 | 11.80 | 12.85 | 0.00 | - | 21 | 19 | 189.06% |
| BLNK210129C00032500 | 2021-01-21 10:22AM EST | 32.50 | 12.60 | 11.25 | 12.35 | +1.30 | +11.50% | 1 | 5 | 182.23% |
| BLNK210129C00033000 | 2021-01-21 3:29PM EST | 33.00 | 12.85 | 10.65 | 11.90 | 0.00 | - | 18 | 11 | 180.27% |
| BLNK210129C00034000 | 2021-01-22 1:56PM EST | 34.00 | 10.90 | 9.60 | 10.75 | -2.05 | -15.83% | 6 | 21 | 151.95% |
| BLNK210129C00035000 | 2021-01-22 11:11AM EST | 35.00 | 9.60 | 9.35 | 10.00 | -1.70 | -15.04% | 12 | 60 | 131.45% |
| BLNK210129C00036000 | 2021-01-22 2:01PM EST | 36.00 | 8.90 | 8.10 | 8.90 | -2.20 | -19.82% | 4 | 34 | 98.63% |
| BLNK210129C00037000 | 2021-01-22 10:13AM EST | 37.00 | 7.85 | 7.50 | 8.15 | -1.85 | -19.07% | 3 | 24 | 120.41% |
| BLNK210129C00037500 | 2021-01-11 3:51PM EST | 37.50 | 7.40 | 7.00 | 7.65 | -3.35 | -31.16% | 1 | 16 | 114.06% |
| BLNK210129C00038000 | 2021-01-22 2:31PM EST | 38.00 | 6.95 | 6.55 | 7.10 | -1.40 | -16.77% | 21 | 102 | 107.62% |
| BLNK210129C00038500 | 2021-01-22 3:53PM EST | 38.50 | 6.49 | 6.05 | 6.70 | -0.96 | -12.89% | 4 | 3 | 104.88% |
| BLNK210129C00039000 | 2021-01-22 1:56PM EST | 39.00 | 6.35 | 5.80 | 6.20 | -1.33 | -17.32% | 5 | 25 | 106.64% |
| BLNK210129C00039500 | 2021-01-22 2:58PM EST | 39.50 | 5.65 | 5.45 | 5.85 | -2.50 | -30.67% | 11 | 22 | 108.79% |
| BLNK210129C00040000 | 2021-01-22 3:33PM EST | 40.00 | 5.20 | 5.05 | 5.45 | -2.00 | -27.78% | 27 | 257 | 107.23% |
| BLNK210129C00040500 | 2021-01-22 2:31PM EST | 40.50 | 4.98 | 4.75 | 5.10 | +0.48 | +10.67% | 13 | 34 | 108.98% |
| BLNK210129C00041000 | 2021-01-22 3:20PM EST | 41.00 | 4.56 | 4.40 | 4.70 | -1.70 | -27.16% | 13 | 56 | 107.42% |
| BLNK210129C00041500 | 2021-01-22 2:33PM EST | 41.50 | 4.28 | 4.10 | 4.40 | -1.12 | -20.74% | 57 | 36 | 108.89% |
| BLNK210129C00042000 | 2021-01-22 3:58PM EST | 42.00 | 4.00 | 3.80 | 4.10 | -2.15 | -34.96% | 47 | 81 | 109.47% |
| BLNK210129C00042500 | 2021-01-22 10:44AM EST | 42.50 | 3.90 | 3.45 | 3.80 | -1.49 | -27.64% | 7 | 49 | 108.30% |
| BLNK210129C00043000 | 2021-01-22 3:52PM EST | 43.00 | 3.24 | 3.20 | 3.50 | -1.51 | -31.79% | 32 | 73 | 108.69% |
| BLNK210129C00043500 | 2021-01-22 3:58PM EST | 43.50 | 3.25 | 2.93 | 3.25 | -2.05 | -38.68% | 56 | 75 | 109.03% |
| BLNK210129C00044000 | 2021-01-22 3:58PM EST | 44.00 | 2.93 | 2.62 | 2.99 | -1.27 | -30.24% | 305 | 184 | 107.72% |
| BLNK210129C00044500 | 2021-01-22 3:59PM EST | 44.50 | 2.66 | 2.50 | 2.70 | -1.34 | -33.50% | 446 | 173 | 109.08% |
| BLNK210129C00045000 | 2021-01-22 3:59PM EST | 45.00 | 2.52 | 2.38 | 2.52 | -1.23 | -32.80% | 1,102 | 719 | 112.01% |
| BLNK210129C00046000 | 2021-01-22 3:59PM EST | 46.00 | 1.99 | 1.99 | 2.17 | -1.21 | -37.81% | 515 | 449 | 113.48% |
| BLNK210129C00047000 | 2021-01-22 3:59PM EST | 47.00 | 1.73 | 1.58 | 1.82 | -1.09 | -38.65% | 519 | 592 | 112.31% |
| BLNK210129C00048000 | 2021-01-22 3:57PM EST | 48.00 | 1.44 | 1.40 | 1.45 | -0.92 | -38.98% | 373 | 861 | 113.48% |
| BLNK210129C00049000 | 2021-01-22 3:53PM EST | 49.00 | 1.17 | 1.17 | 1.25 | -0.92 | -44.02% | 549 | 406 | 115.53% |
| BLNK210129C00050000 | 2021-01-22 3:59PM EST | 50.00 | 1.00 | 0.96 | 1.04 | -0.80 | -44.44% | 1,909 | 1,409 | 116.21% |
| BLNK210129C00051000 | 2021-01-22 3:58PM EST | 51.00 | 0.84 | 0.75 | 0.87 | -0.70 | -45.45% | 103 | 274 | 116.02% |
| BLNK210129C00052000 | 2021-01-22 3:53PM EST | 52.00 | 0.69 | 0.68 | 0.73 | -0.59 | -46.09% | 363 | 333 | 119.14% |
| BLNK210129C00053000 | 2021-01-22 3:33PM EST | 53.00 | 0.59 | 0.57 | 0.59 | -0.54 | -47.79% | 86 | 228 | 119.82% |
| BLNK210129C00054000 | 2021-01-22 3:52PM EST | 54.00 | 0.50 | 0.48 | 0.50 | -0.41 | -45.05% | 173 | 301 | 121.48% |
| BLNK210129C00055000 | 2021-01-22 3:55PM EST | 55.00 | 0.41 | 0.40 | 0.44 | -0.44 | -51.76% | 394 | 632 | 123.63% |
| BLNK210129C00056000 | 2021-01-22 3:49PM EST | 56.00 | 0.32 | 0.24 | 0.40 | -0.52 | -61.90% | 77 | 106 | 121.88% |
| BLNK210129C00057000 | 2021-01-22 3:42PM EST | 57.00 | 0.30 | 0.21 | 0.34 | -0.35 | -53.85% | 16 | 111 | 124.02% |
| BLNK210129C00058000 | 2021-01-22 2:15PM EST | 58.00 | 0.30 | 0.19 | 0.30 | -0.30 | -50.00% | 118 | 138 | 126.95% |
| BLNK210129C00059000 | 2021-01-22 3:49PM EST | 59.00 | 0.24 | 0.17 | 0.26 | -0.41 | -63.08% | 36 | 46 | 129.30% |
| BLNK210129C00060000 | 2021-01-22 3:57PM EST | 60.00 | 0.22 | 0.20 | 0.22 | -0.18 | -45.00% | 176 | 478 | 134.38% |
| BLNK210129C00061000 | 2021-01-22 3:56PM EST | 61.00 | 0.18 | 0.07 | 0.21 | -0.17 | -48.57% | 7 | 68 | 129.30% |
| BLNK210129C00062000 | 2021-01-22 2:48PM EST | 62.00 | 0.16 | 0.14 | 0.16 | -0.22 | -57.89% | 4 | 83 | 136.33% |
| BLNK210129C00063000 | 2021-01-22 2:59PM EST | 63.00 | 0.14 | 0.08 | 0.17 | -0.20 | -58.82% | 2 | 63 | 136.72% |
| BLNK210129C00064000 | 2021-01-22 3:58PM EST | 64.00 | 0.14 | 0.12 | 0.15 | -0.11 | -44.00% | 6 | 31 | 143.75% |
| BLNK210129C00065000 | 2021-01-22 3:57PM EST | 65.00 | 0.13 | 0.09 | 0.13 | -0.10 | -43.48% | 28 | 196 | 143.36% |
| BLNK210129C00070000 | 2021-01-22 2:46PM EST | 70.00 | 0.06 | 0.06 | 0.12 | -0.07 | -53.85% | 50 | 373 | 160.16% |
| BLNK210129C00075000 | 2021-01-21 3:29PM EST | 75.00 | 0.10 | 0.04 | 0.13 | 0.00 | - | 246 | 615 | 178.13% |
| BLNK210129C00080000 | 2021-01-22 12:43PM EST | 80.00 | 0.05 | 0.03 | 0.11 | 0.00 | - | 24 | 633 | 190.63% |
| BLNK210129C00085000 | 2021-01-22 3:54PM EST | 85.00 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 51 | 126 | 186.72% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210129P00019000 | 2021-01-22 2:12PM EST | 19.00 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 2 | 45 | 237.50% |
| BLNK210129P00019500 | 2021-01-15 9:55AM EST | 19.50 | 0.12 | 0.00 | 0.43 | 0.00 | - | 1 | 5 | 337.89% |
| BLNK210129P00020000 | 2021-01-21 1:30PM EST | 20.00 | 0.02 | 0.02 | 0.17 | 0.00 | - | 40 | 204 | 285.94% |
| BLNK210129P00020500 | 2021-01-15 11:31AM EST | 20.50 | 0.10 | 0.00 | 0.36 | 0.00 | - | 10 | 35 | 309.38% |
| BLNK210129P00021000 | 2021-01-21 1:20PM EST | 21.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 1 | 9 | 294.53% |
| BLNK210129P00021500 | 2020-12-17 1:04PM EST | 21.50 | 1.55 | 0.02 | 0.38 | 0.00 | - | 1 | 0 | 297.66% |
| BLNK210129P00022000 | 2021-01-21 2:42PM EST | 22.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 11 | 55 | 262.50% |
| BLNK210129P00022500 | 2021-01-20 3:22PM EST | 22.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 4 | 197 | 266.80% |
| BLNK210129P00023000 | 2021-01-20 2:17PM EST | 23.00 | 0.04 | 0.00 | 0.44 | 0.00 | - | 20 | 40 | 278.13% |
| BLNK210129P00023500 | 2021-01-12 12:08PM EST | 23.50 | 0.25 | 0.00 | 0.62 | 0.00 | - | 1 | 1 | 289.84% |
| BLNK210129P00024000 | 2021-01-21 11:10AM EST | 24.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 3 | 42 | 255.08% |
| BLNK210129P00024500 | 2021-01-14 10:26AM EST | 24.50 | 0.25 | 0.00 | 0.57 | 0.00 | - | 1 | 5 | 268.75% |
| BLNK210129P00025000 | 2021-01-22 3:53PM EST | 25.00 | 0.08 | 0.01 | 0.22 | +0.02 | +33.33% | 25 | 185 | 219.53% |
| BLNK210129P00025500 | 2021-01-22 3:53PM EST | 25.50 | 0.08 | 0.01 | 0.11 | +0.04 | +100.00% | 490 | 534 | 192.19% |
| BLNK210129P00026000 | 2021-01-19 11:00AM EST | 26.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 209.38% |
| BLNK210129P00026500 | 2021-01-20 3:32PM EST | 26.50 | 0.09 | 0.00 | 0.38 | 0.00 | - | 10 | 24 | 219.14% |
| BLNK210129P00027000 | 2021-01-21 2:42PM EST | 27.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 80 | 196.09% |
| BLNK210129P00027500 | 2021-01-22 3:35PM EST | 27.50 | 0.09 | 0.03 | 0.21 | +0.08 | +800.00% | 11 | 20 | 188.67% |
| BLNK210129P00028000 | 2021-01-22 10:11AM EST | 28.00 | 0.06 | 0.06 | 0.15 | -0.01 | -14.29% | 20 | 44 | 178.13% |
| BLNK210129P00029000 | 2021-01-22 3:29PM EST | 29.00 | 0.11 | 0.01 | 0.22 | +0.06 | +120.00% | 3 | 90 | 169.14% |
| BLNK210129P00029500 | 2021-01-21 2:43PM EST | 29.50 | 0.07 | 0.01 | 0.19 | -0.02 | -22.22% | 50 | 23 | 159.38% |
| BLNK210129P00030000 | 2021-01-22 3:54PM EST | 30.00 | 0.11 | 0.09 | 0.14 | +0.01 | +10.00% | 175 | 573 | 157.42% |
| BLNK210129P00030500 | 2021-01-20 12:00PM EST | 30.50 | 0.13 | 0.00 | 0.24 | 0.00 | - | 1 | 36 | 153.13% |
| BLNK210129P00031000 | 2021-01-22 12:45PM EST | 31.00 | 0.15 | 0.04 | 0.21 | 0.00 | - | 25 | 24 | 148.44% |
| BLNK210129P00031500 | 2021-01-22 2:07PM EST | 31.50 | 0.15 | 0.06 | 0.22 | -0.03 | -16.67% | 1 | 50 | 146.09% |
| BLNK210129P00032000 | 2021-01-22 1:14PM EST | 32.00 | 0.15 | 0.05 | 0.33 | +0.01 | +7.14% | 12 | 127 | 149.22% |
| BLNK210129P00032500 | 2021-01-22 12:37PM EST | 32.50 | 0.19 | 0.08 | 0.35 | -0.03 | -13.64% | 1 | 176 | 147.46% |
| BLNK210129P00033000 | 2021-01-22 2:55PM EST | 33.00 | 0.21 | 0.10 | 0.21 | +0.03 | +16.67% | 7 | 68 | 132.03% |
| BLNK210129P00034000 | 2021-01-22 3:42PM EST | 34.00 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 177 | 269 | 131.25% |
| BLNK210129P00035000 | 2021-01-22 3:54PM EST | 35.00 | 0.27 | 0.20 | 0.30 | -0.02 | -6.90% | 1,732 | 798 | 122.85% |
| BLNK210129P00036000 | 2021-01-22 3:32PM EST | 36.00 | 0.35 | 0.28 | 0.39 | -0.05 | -12.50% | 136 | 236 | 120.31% |
| BLNK210129P00037000 | 2021-01-22 3:48PM EST | 37.00 | 0.44 | 0.38 | 0.49 | -0.09 | -16.98% | 99 | 182 | 117.19% |
| BLNK210129P00037500 | 2021-01-22 3:12PM EST | 37.50 | 0.56 | 0.29 | 0.86 | -0.09 | -13.85% | 54 | 115 | 121.58% |
| BLNK210129P00038000 | 2021-01-22 3:55PM EST | 38.00 | 0.60 | 0.55 | 0.65 | -0.03 | -4.76% | 392 | 341 | 116.80% |
| BLNK210129P00038500 | 2021-01-22 3:51PM EST | 38.50 | 0.65 | 0.61 | 0.73 | -0.10 | -13.33% | 67 | 140 | 114.75% |
| BLNK210129P00039000 | 2021-01-22 3:59PM EST | 39.00 | 0.75 | 0.70 | 0.81 | -0.05 | -6.25% | 126 | 207 | 113.18% |
| BLNK210129P00039500 | 2021-01-22 3:25PM EST | 39.50 | 0.93 | 0.79 | 0.97 | +0.01 | +1.09% | 106 | 38 | 113.48% |
| BLNK210129P00040000 | 2021-01-22 3:56PM EST | 40.00 | 1.00 | 0.95 | 1.05 | 0.00 | - | 757 | 1,200 | 112.70% |
| BLNK210129P00040500 | 2021-01-22 3:38PM EST | 40.50 | 1.22 | 1.06 | 1.30 | +0.11 | +9.91% | 78 | 55 | 114.36% |
| BLNK210129P00041000 | 2021-01-22 3:55PM EST | 41.00 | 1.30 | 1.30 | 1.39 | +0.09 | +7.44% | 228 | 149 | 114.45% |
| BLNK210129P00041500 | 2021-01-22 3:57PM EST | 41.50 | 1.48 | 1.40 | 1.55 | +0.12 | +8.82% | 57 | 136 | 112.31% |
| BLNK210129P00042000 | 2021-01-22 3:56PM EST | 42.00 | 1.71 | 1.60 | 1.84 | +0.12 | +7.55% | 321 | 287 | 114.84% |
| BLNK210129P00042500 | 2021-01-22 3:53PM EST | 42.50 | 1.86 | 1.77 | 1.95 | +0.05 | +2.76% | 109 | 105 | 112.01% |
| BLNK210129P00043000 | 2021-01-22 3:57PM EST | 43.00 | 2.06 | 1.98 | 2.21 | +0.20 | +10.75% | 111 | 238 | 112.70% |
| BLNK210129P00043500 | 2021-01-22 3:47PM EST | 43.50 | 2.50 | 2.19 | 2.49 | +0.54 | +27.55% | 54 | 121 | 113.18% |
| BLNK210129P00044000 | 2021-01-22 3:57PM EST | 44.00 | 2.50 | 2.39 | 2.87 | +0.23 | +10.13% | 668 | 111 | 114.94% |
| BLNK210129P00044500 | 2021-01-22 3:52PM EST | 44.50 | 2.87 | 2.67 | 3.10 | +0.28 | +10.81% | 371 | 37 | 114.55% |
| BLNK210129P00045000 | 2021-01-22 3:58PM EST | 45.00 | 2.94 | 2.97 | 3.40 | +0.17 | +6.14% | 1,958 | 1,071 | 115.53% |
| BLNK210129P00046000 | 2021-01-22 3:59PM EST | 46.00 | 3.72 | 3.50 | 3.85 | +0.47 | +14.46% | 56 | 135 | 111.23% |
| BLNK210129P00047000 | 2021-01-22 3:23PM EST | 47.00 | 4.50 | 4.20 | 4.55 | +0.60 | +15.38% | 28 | 171 | 113.38% |
| BLNK210129P00048000 | 2021-01-22 3:52PM EST | 48.00 | 5.22 | 5.00 | 5.40 | +0.83 | +18.91% | 135 | 197 | 119.04% |
| BLNK210129P00049000 | 2021-01-22 12:07PM EST | 49.00 | 6.00 | 5.50 | 6.15 | +0.45 | +8.11% | 15 | 22 | 113.92% |
| BLNK210129P00050000 | 2021-01-22 3:33PM EST | 50.00 | 6.82 | 6.15 | 7.05 | +1.07 | +18.61% | 98 | 208 | 113.67% |
| BLNK210129P00051000 | 2021-01-22 1:04PM EST | 51.00 | 7.55 | 7.10 | 7.90 | +0.85 | +12.69% | 4 | 50 | 118.26% |
| BLNK210129P00052000 | 2021-01-22 3:38PM EST | 52.00 | 8.61 | 7.90 | 8.90 | +1.51 | +21.27% | 15 | 82 | 121.88% |
| BLNK210129P00053000 | 2021-01-22 2:38PM EST | 53.00 | 9.37 | 8.80 | 9.70 | +0.12 | +1.30% | 4 | 43 | 121.09% |
| BLNK210129P00054000 | 2021-01-19 11:07AM EST | 54.00 | 8.77 | 9.50 | 11.00 | 0.00 | - | 1 | 5 | 129.30% |
| BLNK210129P00055000 | 2021-01-22 2:01PM EST | 55.00 | 10.90 | 10.95 | 11.30 | +1.40 | +14.74% | 9 | 83 | 127.93% |
| BLNK210129P00056000 | 2021-01-21 9:59AM EST | 56.00 | 13.55 | 11.60 | 12.45 | 0.00 | - | 2 | 56 | 126.95% |
| BLNK210129P00057000 | 2021-01-19 1:11PM EST | 57.00 | 12.30 | 11.60 | 14.05 | 0.00 | - | 3 | 2 | 112.11% |
| BLNK210129P00058000 | 2021-01-19 12:51PM EST | 58.00 | 13.55 | 12.70 | 15.25 | 0.00 | - | 25 | 70 | 135.55% |
| BLNK210129P00059000 | 2021-01-21 11:12AM EST | 59.00 | 14.50 | 14.20 | 16.30 | 0.00 | - | 3 | 13 | 165.82% |
| BLNK210129P00060000 | 2021-01-22 2:53PM EST | 60.00 | 16.00 | 14.95 | 17.00 | +4.04 | +33.78% | 1 | 14 | 147.85% |
| BLNK210129P00061000 | 2021-01-14 2:26PM EST | 61.00 | 11.95 | 16.20 | 18.30 | 0.00 | - | 1 | 2 | 178.91% |
| BLNK210129P00062000 | 2021-01-19 12:48PM EST | 62.00 | 17.20 | 16.45 | 19.50 | 0.00 | - | - | 1 | 159.38% |
| BLNK210129P00063000 | 2021-01-19 1:20PM EST | 63.00 | 17.55 | 16.70 | 20.25 | 0.00 | - | 2 | 2 | 257.42% |
| BLNK210129P00065000 | 2021-01-20 9:32AM EST | 65.00 | 18.85 | 18.00 | 22.10 | 0.00 | - | 1 | 2 | 262.11% |
| BLNK210129P00070000 | 2020-12-28 12:54PM EST | 70.00 | 25.30 | 23.70 | 27.40 | 0.00 | - | 3 | 1 | 310.64% |
| BLNK210129P00075000 | 2021-01-21 10:53AM EST | 75.00 | 30.70 | 28.60 | 31.15 | 0.00 | - | 3 | 3 | 244.14% |
| BLNK210129P00080000 | 2021-01-12 12:34PM EST | 80.00 | 31.65 | 35.10 | 36.65 | 0.00 | - | 30 | 383 | 228.13% |
| BLNK210129P00085000 | 2021-01-19 12:00AM EST | 85.00 | 35.50 | 38.70 | 42.00 | 0.00 | - | - | 2 | 359.96% |
© 2021 Verizon Media. All rights reserved.
