Advertisement
Advertisement
U.S. markets open in 3 hours 26 minutes
S&P Futures
4,284.75 -23.00 (-0.53%) Dow Futures
33,997.00 -121.00 (-0.35%) Nasdaq Futures
13,563.50 -94.75 (-0.69%) Russell 2000 Futures
2,012.20 -11.10 (-0.55%) Crude Oil
86.98 +0.45 (+0.52%) Gold
1,787.60 -2.10 (-0.12%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220819C00009000 | 2022-07-01 12:28PM EDT | 9.00 | 7.05 | 11.95 | 12.65 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220819C00010000 | 2022-08-10 11:13AM EDT | 10.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220819C00011000 | 2022-07-26 11:23AM EDT | 11.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK220819C00011500 | 2022-07-27 2:31PM EDT | 11.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK220819C00012000 | 2022-08-08 2:06PM EDT | 12.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220819C00012500 | 2022-07-22 11:03AM EDT | 12.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK220819C00013000 | 2022-07-29 11:42AM EDT | 13.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK220819C00013500 | 2022-07-29 11:56AM EDT | 13.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK220819C00014000 | 2022-08-09 12:29PM EDT | 14.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220819C00014500 | 2022-08-09 12:13PM EDT | 14.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220819C00015000 | 2022-08-10 3:06PM EDT | 15.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220819C00015500 | 2022-08-09 3:43PM EDT | 15.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BLNK220819C00016000 | 2022-08-12 10:06AM EDT | 16.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220819C00016500 | 2022-08-03 1:21PM EDT | 16.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220819C00017000 | 2022-08-11 10:11AM EDT | 17.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK220819C00017500 | 2022-08-10 9:36AM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK220819C00018000 | 2022-08-12 1:24PM EDT | 18.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK220819C00018500 | 2022-08-10 2:41PM EDT | 18.50 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220819C00019000 | 2022-08-15 2:24PM EDT | 19.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK220819C00019500 | 2022-08-16 10:37AM EDT | 19.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220819C00020000 | 2022-08-16 3:13PM EDT | 20.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BLNK220819C00020500 | 2022-08-16 1:03PM EDT | 20.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK220819C00021000 | 2022-08-16 10:05AM EDT | 21.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK220819C00021500 | 2022-08-16 10:19AM EDT | 21.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220819C00022000 | 2022-08-16 11:57AM EDT | 22.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK220819C00022500 | 2022-08-16 11:57AM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK220819C00023000 | 2022-08-16 2:51PM EDT | 23.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK220819C00023500 | 2022-08-15 9:52AM EDT | 23.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK220819C00024000 | 2022-08-16 2:20PM EDT | 24.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BLNK220819C00024500 | 2022-08-16 2:38PM EDT | 24.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BLNK220819C00025000 | 2022-08-16 2:17PM EDT | 25.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| BLNK220819C00026000 | 2022-08-16 3:05PM EDT | 26.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,467 | 0 | 0.00% |
| BLNK220819C00027000 | 2022-08-16 3:39PM EDT | 27.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| BLNK220819C00028000 | 2022-08-16 3:56PM EDT | 28.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 25.00% |
| BLNK220819C00029000 | 2022-08-16 3:56PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BLNK220819C00030000 | 2022-08-16 3:02PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BLNK220819C00031000 | 2022-08-16 1:49PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BLNK220819C00032000 | 2022-08-16 2:32PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| BLNK220819C00033000 | 2022-08-16 1:35PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BLNK220819C00034000 | 2022-08-16 3:06PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLNK220819C00035000 | 2022-08-16 2:39PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| BLNK220819C00040000 | 2022-08-12 11:29AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK220819P00003000 | 2022-07-18 9:30AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| BLNK220819P00005000 | 2022-07-15 9:30AM EDT | 5.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 259 | 422 | 700.00% |
| BLNK220819P00006000 | 2022-07-29 1:47PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK220819P00008000 | 2022-08-09 10:36AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLNK220819P00009000 | 2022-08-09 12:26PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK220819P00010000 | 2022-08-12 1:48PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| BLNK220819P00011000 | 2022-08-12 11:42AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLNK220819P00011500 | 2022-07-29 2:57PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BLNK220819P00012000 | 2022-08-12 1:42PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK220819P00012500 | 2022-07-29 2:09PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| BLNK220819P00013000 | 2022-08-15 12:01PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK220819P00013500 | 2022-08-10 2:49PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK220819P00014000 | 2022-08-15 2:33PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BLNK220819P00014500 | 2022-08-15 10:29AM EDT | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BLNK220819P00015000 | 2022-08-15 3:43PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BLNK220819P00015500 | 2022-08-15 3:43PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BLNK220819P00016000 | 2022-08-16 3:03PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK220819P00016500 | 2022-08-05 3:49PM EDT | 16.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK220819P00017000 | 2022-08-15 3:40PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLNK220819P00017500 | 2022-08-08 9:33AM EDT | 17.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK220819P00018000 | 2022-08-16 10:25AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BLNK220819P00018500 | 2022-08-12 10:07AM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLNK220819P00019000 | 2022-08-16 10:47AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BLNK220819P00019500 | 2022-08-11 1:15PM EDT | 19.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK220819P00020000 | 2022-08-16 11:42AM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| BLNK220819P00020500 | 2022-08-15 3:14PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| BLNK220819P00021000 | 2022-08-16 2:28PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| BLNK220819P00021500 | 2022-08-16 1:24PM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| BLNK220819P00022000 | 2022-08-16 11:46AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BLNK220819P00022500 | 2022-08-16 2:46PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BLNK220819P00023000 | 2022-08-16 3:49PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| BLNK220819P00023500 | 2022-08-16 1:47PM EDT | 23.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| BLNK220819P00024000 | 2022-08-16 3:53PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| BLNK220819P00024500 | 2022-08-16 3:14PM EDT | 24.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| BLNK220819P00025000 | 2022-08-16 3:47PM EDT | 25.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| BLNK220819P00026000 | 2022-08-16 3:53PM EDT | 26.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.39% |
| BLNK220819P00027000 | 2022-08-16 1:31PM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK220819P00028000 | 2022-08-15 11:06AM EDT | 28.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK220819P00029000 | 2022-08-12 3:38PM EDT | 29.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BLNK220819P00030000 | 2022-08-15 2:40PM EDT | 30.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220819P00031000 | 2022-08-15 12:05PM EDT | 31.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK220819P00032000 | 2022-08-10 3:03PM EDT | 32.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK220819P00033000 | 2022-08-11 10:30AM EDT | 33.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK220819P00034000 | 2022-08-10 11:52AM EDT | 34.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLNK220819P00035000 | 2022-08-10 11:04AM EDT | 35.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
