U.S. markets close in 21 minutes

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.74-2.67 (-7.33%)
As of 3:39PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
Calls
April 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.45-2.58-42.79%12202021-04-230.44+0.23+109.52%443397
4.05-2.05-33.61%22352021-04-301.11+0.51+85.00%131286
4.41-5.74-56.55%2022021-05-071.79+0.69+62.73%495490
4.90-5.15-51.24%112021-05-142.25+0.60+36.36%65111
5.25-1.45-21.64%271162021-05-212.74+0.79+40.51%1271,845
5.60-1.40-20.00%222021-05-283.20+0.59+22.61%19125
6.22-1.98-24.15%91,1922021-06-183.91+0.73+22.96%241,210
8.50-1.75-17.07%65162021-09-176.83+0.56+8.93%36684
12.230.00--12021-12-178.00-0.38-4.53%-3
10.16-2.49-19.68%17862022-01-219.70+0.85+9.60%51,101
15.25-1.40-8.41%1023662023-01-2014.00+0.99+7.61%3128