U.S. markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
40.82-3.26 (-7.40%)
At close: 4:00PM EDT

41.00 +0.18 (0.44%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:44.00
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.65-1.40-68.29%7298782021-04-164.00+1.67+71.67%89359
1.50-1.80-54.55%29912021-04-235.10+1.28+33.51%120
2.20-1.50-40.54%561392021-04-305.80+1.16+25.00%222
2.05-1.95-48.75%6362021-05-074.650.00-2432
3.50-1.20-25.53%182021-05-145.950.00-21
3.85-1.55-28.70%7902021-05-217.90+1.35+20.61%350
4.40-1.60-26.67%202021-05-28-----
5.20-1.62-23.75%1132,1132021-06-188.020.00-5168
8.15-1.40-14.66%16342021-09-1712.000.00-1010