U.S. markets close in 3 hours 25 minutes

S&P 500
3,917.33
+35.96(+0.93%)
Dow 30
31,865.54
+328.19(+1.04%)
Nasdaq
13,567.28
+102.08(+0.76%)

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

42.56+3.77 (+9.73%)

As of 12:34PM EST. Market open.

In The Money

Show:ListStraddle

Strike:20.00

CallsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLNK210319C00020000	2021-02-24 11:06AM EST	2021-03-19	21.30	21.75	23.05	+3.30	+18.33%	1	1,468	203.13%
BLNK210618C00020000	2021-02-23 12:40PM EST	2021-06-18	21.86	23.05	24.65	+1.72	+8.54%	56	352	121.24%
BLNK220121C00020000	2021-02-24 11:52AM EST	2022-01-21	25.85	24.95	27.35	+5.85	+29.25%	1	478	105.62%
BLNK230120C00020000	2021-02-23 3:58PM EST	2023-01-20	26.00	26.15	30.35	0.00	-	19	152	92.16%

PutsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLNK210319P00020000	2021-02-24 11:11AM EST	2021-03-19	0.27	0.22	0.34	+0.02	+8.00%	56	7,774	179.69%
BLNK210618P00020000	2021-02-24 11:42AM EST	2021-06-18	2.25	2.20	2.44	-0.45	-16.67%	16	3,137	149.27%
BLNK220121P00020000	2021-02-23 3:16PM EST	2022-01-21	5.51	5.25	5.75	-0.39	-6.61%	4	506	131.01%
BLNK230120P00020000	2021-02-23 11:11AM EST	2023-01-20	9.25	7.70	9.80	0.00	-	22	212	120.80%