U.S. markets close in 3 hours 25 minutes

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.56+3.77 (+9.73%)
As of 12:34PM EST. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210319C000200002021-02-24 11:06AM EST2021-03-1921.3021.7523.05+3.30+18.33%11,468203.13%
BLNK210618C000200002021-02-23 12:40PM EST2021-06-1821.8623.0524.65+1.72+8.54%56352121.24%
BLNK220121C000200002021-02-24 11:52AM EST2022-01-2125.8524.9527.35+5.85+29.25%1478105.62%
BLNK230120C000200002021-02-23 3:58PM EST2023-01-2026.0026.1530.350.00-1915292.16%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210319P000200002021-02-24 11:11AM EST2021-03-190.270.220.34+0.02+8.00%567,774179.69%
BLNK210618P000200002021-02-24 11:42AM EST2021-06-182.252.202.44-0.45-16.67%163,137149.27%
BLNK220121P000200002021-02-23 3:16PM EST2022-01-215.515.255.75-0.39-6.61%4506131.01%
BLNK230120P000200002021-02-23 11:11AM EST2023-01-209.257.709.800.00-22212120.80%