U.S. markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
30.13-0.39 (-1.28%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:22.50
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210319C000225002021-03-05 2:01PM EST2021-03-197.358.108.60-1.32-15.22%28763156.35%
BLNK210618C000225002021-03-04 3:09PM EST2021-06-1811.3011.1512.400.00-30134.08%
BLNK210917C000225002021-03-05 1:52PM EST2021-09-1712.3512.5013.45-8.70-41.33%2914116.38%
BLNK220121C000225002021-03-04 10:24AM EST2022-01-2115.2114.3515.400.00-2582113.70%
BLNK230120C000225002021-03-04 2:28PM EST2023-01-2013.5015.7019.70-3.50-20.59%10102.64%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210319P000225002021-03-05 2:41PM EST2021-03-190.840.720.84-0.12-12.50%930161.04%
BLNK210618P000225002021-03-05 12:02PM EST2021-06-184.802.516.15+0.60+14.29%9241137.94%
BLNK210917P000225002021-03-05 1:11PM EST2021-09-176.705.856.45+0.40+6.35%130128.74%
BLNK220121P000225002021-03-04 3:25PM EST2022-01-218.208.058.500.00-13168126.54%
BLNK230120P000225002021-03-05 10:28AM EST2023-01-2012.7011.3013.80+2.77+27.90%2964126.83%