U.S. markets closed

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.13-0.39 (-1.28%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210312C000260002021-03-05 3:15PM EST2021-03-124.604.604.85-4.25-48.02%578130.96%
BLNK210319C000260002021-03-05 2:56PM EST2021-03-195.405.405.70-1.95-26.53%370139.84%
BLNK210416C000260002021-03-05 11:39AM EST2021-04-165.256.858.30-12.39-70.24%21139.89%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210312P000260002021-03-05 3:31PM EST2021-03-120.760.630.76-0.83-52.20%12918139.84%
BLNK210319P000260002021-03-05 3:38PM EST2021-03-191.601.431.64-0.30-15.79%14392145.90%
BLNK210326P000260002021-03-05 1:04PM EST2021-03-262.171.952.37-0.31-12.50%1714145.51%
BLNK210401P000260002021-03-01 1:01PM EST2021-04-010.911.392.830.00--2126.47%
BLNK210416P000260002021-03-05 12:51PM EST2021-04-163.623.203.95+2.19+153.15%7630143.60%
BLNK210618P000260002021-03-04 1:52PM EST2021-06-185.955.606.10-0.20-3.25%713131.84%