U.S. markets open in 3 hours 33 minutes
S&P Futures
3,792.75-24.00(-0.63%)Dow Futures
31,097.00-139.00(-0.44%)Nasdaq Futures
12,577.50-104.25(-0.82%)
Blink Charging Co. (BLNK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST
32.51 -1.60 (-4.69%)
Pre-Market: 5:56AM EST
Strike:30.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210305C00030000 | 2021-03-03 10:13AM EST | 2021-03-05 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK210312C00030000 | 2021-03-02 2:16PM EST | 2021-03-12 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK210319C00030000 | 2021-03-03 3:57PM EST | 2021-03-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| BLNK210326C00030000 | 2021-03-01 9:58AM EST | 2021-03-26 | 11.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK210401C00030000 | 2021-03-01 2:22PM EST | 2021-04-01 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK210416C00030000 | 2021-03-03 3:30PM EST | 2021-04-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BLNK210618C00030000 | 2021-03-03 1:51PM EST | 2021-06-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| BLNK210917C00030000 | 2021-03-01 3:07PM EST | 2021-09-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BLNK220121C00030000 | 2021-03-02 2:16PM EST | 2022-01-21 | 14.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BLNK230120C00030000 | 2021-02-26 3:17PM EST | 2023-01-20 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210305P00030000 | 2021-03-03 3:56PM EST | 2021-03-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 50.00% |
| BLNK210312P00030000 | 2021-03-03 3:47PM EST | 2021-03-12 | 1.11 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 25.00% |
| BLNK210319P00030000 | 2021-03-03 3:54PM EST | 2021-03-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| BLNK210326P00030000 | 2021-03-03 2:05PM EST | 2021-03-26 | 2.47 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BLNK210401P00030000 | 2021-03-03 2:10PM EST | 2021-04-01 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLNK210416P00030000 | 2021-03-03 3:09PM EST | 2021-04-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| BLNK210618P00030000 | 2021-03-03 3:44PM EST | 2021-06-18 | 6.62 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| BLNK210917P00030000 | 2021-03-03 2:56PM EST | 2021-09-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BLNK220121P00030000 | 2021-03-03 3:55PM EST | 2022-01-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BLNK230120P00030000 | 2021-02-24 2:36PM EST | 2023-01-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
