U.S. markets open in 3 hours 33 minutes

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST

32.51 -1.60 (-4.69%)
Pre-Market: 5:56AM EST

In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305C000300002021-03-03 10:13AM EST2021-03-056.750.000.000.00-200.00%
BLNK210312C000300002021-03-02 2:16PM EST2021-03-125.500.000.000.00-100.00%
BLNK210319C000300002021-03-03 3:57PM EST2021-03-196.050.000.000.00-13200.00%
BLNK210326C000300002021-03-01 9:58AM EST2021-03-2611.360.000.000.00-200.00%
BLNK210401C000300002021-03-01 2:22PM EST2021-04-0111.650.000.000.00-300.00%
BLNK210416C000300002021-03-03 3:30PM EST2021-04-167.750.000.000.00-1400.00%
BLNK210618C000300002021-03-03 1:51PM EST2021-06-1810.400.000.000.00-3700.00%
BLNK210917C000300002021-03-01 3:07PM EST2021-09-1715.000.000.000.00-1000.00%
BLNK220121C000300002021-03-02 2:16PM EST2022-01-2114.910.000.000.00-900.00%
BLNK230120C000300002021-02-26 3:17PM EST2023-01-2019.280.000.000.00-100.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305P000300002021-03-03 3:56PM EST2021-03-050.260.000.000.00-312050.00%
BLNK210312P000300002021-03-03 3:47PM EST2021-03-121.110.000.000.00-282025.00%
BLNK210319P000300002021-03-03 3:54PM EST2021-03-191.920.000.000.00-325012.50%
BLNK210326P000300002021-03-03 2:05PM EST2021-03-262.470.000.000.00-52012.50%
BLNK210401P000300002021-03-03 2:10PM EST2021-04-013.000.000.000.00-3012.50%
BLNK210416P000300002021-03-03 3:09PM EST2021-04-163.940.000.000.00-56012.50%
BLNK210618P000300002021-03-03 3:44PM EST2021-06-186.620.000.000.00-4706.25%
BLNK210917P000300002021-03-03 2:56PM EST2021-09-179.300.000.000.00-1803.13%
BLNK220121P000300002021-03-03 3:55PM EST2022-01-2111.850.000.000.00-203.13%
BLNK230120P000300002021-02-24 2:36PM EST2023-01-2016.000.000.000.00-503.13%