U.S. markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
30.13-0.39 (-1.28%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210312C000350002021-03-05 3:56PM EST2021-03-120.470.480.52-0.64-57.66%1,423220116.60%
BLNK210319C000350002021-03-05 3:49PM EST2021-03-191.351.291.47-0.56-29.32%2890128.32%
BLNK210326C000350002021-03-05 1:39PM EST2021-03-261.751.592.26-0.47-21.17%3755125.34%
BLNK210401C000350002021-03-05 3:35PM EST2021-04-012.481.954.20+0.05+2.06%510146.92%
BLNK210416C000350002021-03-05 3:57PM EST2021-04-163.703.353.80-0.10-2.63%1890130.18%
BLNK210423C000350002021-03-05 3:40PM EST2021-04-233.793.604.30-0.41-9.76%116129.10%
BLNK210618C000350002021-03-05 3:07PM EST2021-06-185.955.856.55-0.05-0.83%430123.14%
BLNK210917C000350002021-03-05 2:07PM EST2021-09-178.377.459.45-0.03-0.36%140116.11%
BLNK220121C000350002021-03-05 3:07PM EST2022-01-2110.5010.4511.75-1.95-15.66%650115.37%
BLNK230120C000350002021-03-05 3:27PM EST2023-01-2014.5014.1015.45-0.40-2.68%2211104.46%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210312P000350002021-03-05 3:37PM EST2021-03-125.714.906.20-0.41-6.70%156382131.45%
BLNK210319P000350002021-03-05 3:40PM EST2021-03-196.456.206.60-0.11-1.68%3943,902135.45%
BLNK210326P000350002021-03-05 1:39PM EST2021-03-267.605.607.95+0.11+1.47%80124.61%
BLNK210401P000350002021-03-05 3:39PM EST2021-04-017.776.609.00-0.05-0.64%280142.43%
BLNK210416P000350002021-03-05 3:40PM EST2021-04-168.808.259.00-0.10-1.12%79371134.67%
BLNK210423P000350002021-03-04 1:34PM EST2021-04-239.377.459.600.00---122.36%
BLNK210618P000350002021-03-05 2:04PM EST2021-06-1811.4511.2011.90-0.07-0.61%1151,064130.66%
BLNK210917P000350002021-03-05 9:42AM EST2021-09-1715.8013.6014.40+0.88+5.90%16604124.12%
BLNK220121P000350002021-03-05 11:32AM EST2022-01-2117.2516.5517.80+0.33+1.95%40127.15%
BLNK230120P000350002021-03-04 2:48PM EST2023-01-2020.7020.7522.85-0.83-3.86%252120.95%