Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
30.13-0.39 (-1.28%)
At close: 4:00PM EST
Strike:35.00
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210312C00035000 | 2021-03-05 3:56PM EST | 2021-03-12 | 0.47 | 0.48 | 0.52 | -0.64 | -57.66% | 1,423 | 220 | 116.60% |
| BLNK210319C00035000 | 2021-03-05 3:49PM EST | 2021-03-19 | 1.35 | 1.29 | 1.47 | -0.56 | -29.32% | 289 | 0 | 128.32% |
| BLNK210326C00035000 | 2021-03-05 1:39PM EST | 2021-03-26 | 1.75 | 1.59 | 2.26 | -0.47 | -21.17% | 37 | 55 | 125.34% |
| BLNK210401C00035000 | 2021-03-05 3:35PM EST | 2021-04-01 | 2.48 | 1.95 | 4.20 | +0.05 | +2.06% | 51 | 0 | 146.92% |
| BLNK210416C00035000 | 2021-03-05 3:57PM EST | 2021-04-16 | 3.70 | 3.35 | 3.80 | -0.10 | -2.63% | 189 | 0 | 130.18% |
| BLNK210423C00035000 | 2021-03-05 3:40PM EST | 2021-04-23 | 3.79 | 3.60 | 4.30 | -0.41 | -9.76% | 11 | 6 | 129.10% |
| BLNK210618C00035000 | 2021-03-05 3:07PM EST | 2021-06-18 | 5.95 | 5.85 | 6.55 | -0.05 | -0.83% | 43 | 0 | 123.14% |
| BLNK210917C00035000 | 2021-03-05 2:07PM EST | 2021-09-17 | 8.37 | 7.45 | 9.45 | -0.03 | -0.36% | 14 | 0 | 116.11% |
| BLNK220121C00035000 | 2021-03-05 3:07PM EST | 2022-01-21 | 10.50 | 10.45 | 11.75 | -1.95 | -15.66% | 65 | 0 | 115.37% |
| BLNK230120C00035000 | 2021-03-05 3:27PM EST | 2023-01-20 | 14.50 | 14.10 | 15.45 | -0.40 | -2.68% | 2 | 211 | 104.46% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210312P00035000 | 2021-03-05 3:37PM EST | 2021-03-12 | 5.71 | 4.90 | 6.20 | -0.41 | -6.70% | 156 | 382 | 131.45% |
| BLNK210319P00035000 | 2021-03-05 3:40PM EST | 2021-03-19 | 6.45 | 6.20 | 6.60 | -0.11 | -1.68% | 394 | 3,902 | 135.45% |
| BLNK210326P00035000 | 2021-03-05 1:39PM EST | 2021-03-26 | 7.60 | 5.60 | 7.95 | +0.11 | +1.47% | 8 | 0 | 124.61% |
| BLNK210401P00035000 | 2021-03-05 3:39PM EST | 2021-04-01 | 7.77 | 6.60 | 9.00 | -0.05 | -0.64% | 28 | 0 | 142.43% |
| BLNK210416P00035000 | 2021-03-05 3:40PM EST | 2021-04-16 | 8.80 | 8.25 | 9.00 | -0.10 | -1.12% | 79 | 371 | 134.67% |
| BLNK210423P00035000 | 2021-03-04 1:34PM EST | 2021-04-23 | 9.37 | 7.45 | 9.60 | 0.00 | - | - | - | 122.36% |
| BLNK210618P00035000 | 2021-03-05 2:04PM EST | 2021-06-18 | 11.45 | 11.20 | 11.90 | -0.07 | -0.61% | 115 | 1,064 | 130.66% |
| BLNK210917P00035000 | 2021-03-05 9:42AM EST | 2021-09-17 | 15.80 | 13.60 | 14.40 | +0.88 | +5.90% | 16 | 604 | 124.12% |
| BLNK220121P00035000 | 2021-03-05 11:32AM EST | 2022-01-21 | 17.25 | 16.55 | 17.80 | +0.33 | +1.95% | 4 | 0 | 127.15% |
| BLNK230120P00035000 | 2021-03-04 2:48PM EST | 2023-01-20 | 20.70 | 20.75 | 22.85 | -0.83 | -3.86% | 2 | 52 | 120.95% |
© 2021 Verizon Media. All rights reserved.
