U.S. markets open in 4 hours 22 minutes

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST

33.00 -1.11 (-3.25%)
Pre-Market: 5:02AM EST

In The Money
Show:ListStraddle
Strike:36.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305C000360002021-03-03 3:58PM EST2021-03-050.670.000.000.00-240025.00%
BLNK210312C000360002021-03-03 3:48PM EST2021-03-122.040.000.000.00-35012.50%
BLNK210319C000360002021-03-03 3:56PM EST2021-03-192.980.000.000.00-12306.25%
BLNK210326C000360002021-03-03 12:25PM EST2021-03-263.850.000.000.00-4606.25%
BLNK210416C000360002021-03-03 2:25PM EST2021-04-165.000.000.000.00-5503.13%
BLNK210618C000360002021-03-03 12:34PM EST2021-06-188.900.000.000.00-1203.13%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305P000360002021-03-03 3:55PM EST2021-03-052.500.000.000.00-50500.00%
BLNK210312P000360002021-03-03 3:45PM EST2021-03-123.750.000.000.00-8300.00%
BLNK210319P000360002021-03-03 3:21PM EST2021-03-194.820.000.000.00-5100.00%
BLNK210326P000360002021-03-02 2:19PM EST2021-03-265.630.000.000.00-1000.00%
BLNK210401P000360002021-03-02 12:04PM EST2021-04-013.000.000.000.00-100.00%
BLNK210416P000360002021-03-03 1:48PM EST2021-04-167.050.000.000.00-500.00%