U.S. markets open in 3 hours 55 minutes

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST

32.55 -1.56 (-4.57%)
Pre-Market: 5:32AM EST

In The Money
Show:ListStraddle
Strike:37.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305C000370002021-03-03 3:31PM EST2021-03-050.430.000.000.00-311025.00%
BLNK210312C000370002021-03-03 3:05PM EST2021-03-121.750.000.000.00-54012.50%
BLNK210319C000370002021-03-03 3:36PM EST2021-03-192.520.000.000.00-45012.50%
BLNK210326C000370002021-03-02 2:40PM EST2021-03-263.200.000.000.00-406.25%
BLNK210401C000370002021-03-03 12:14PM EST2021-04-014.500.000.000.00-1306.25%
BLNK210416C000370002021-03-03 2:09PM EST2021-04-164.950.000.000.00-706.25%
BLNK210618C000370002021-03-03 2:18PM EST2021-06-187.920.000.000.00-1503.13%
BLNK210917C000370002021-03-03 3:15PM EST2021-09-1710.300.000.000.00-203.13%
BLNK220121C000370002021-02-26 11:12AM EST2022-01-2115.500.000.000.00-103.13%
BLNK230120C000370002021-03-02 2:14PM EST2023-01-2019.500.000.000.00-601.56%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305P000370002021-03-03 3:51PM EST2021-03-053.300.000.000.00-1,79300.00%
BLNK210312P000370002021-03-03 3:32PM EST2021-03-124.530.000.000.00-3600.00%
BLNK210319P000370002021-03-03 2:25PM EST2021-03-195.400.000.000.00-7700.00%
BLNK210326P000370002021-03-03 10:09AM EST2021-03-264.500.000.000.00-300.00%
BLNK210401P000370002021-03-03 12:41PM EST2021-04-016.550.000.000.00-200.00%
BLNK210409P000370002021-02-26 11:44AM EST2021-04-096.050.000.000.00-200.00%
BLNK210416P000370002021-03-03 11:32AM EST2021-04-166.350.000.000.00-2400.00%
BLNK210618P000370002021-03-03 1:15PM EST2021-06-1810.350.000.000.00-500.00%
BLNK210917P000370002021-02-26 10:21AM EST2021-09-1713.050.000.000.00-100.00%
BLNK220121P000370002021-03-01 12:32PM EST2022-01-2115.100.000.000.00-300.00%
BLNK230120P000370002021-02-26 10:58AM EST2023-01-2021.400.000.000.00-100.00%