U.S. markets open in 3 hours 48 minutes
S&P Futures
3,793.25-23.50(-0.62%)Dow Futures
31,092.00-144.00(-0.46%)Nasdaq Futures
12,595.00-86.75(-0.68%)
Blink Charging Co. (BLNK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST
32.55 -1.56 (-4.57%)
Pre-Market: 5:41AM EST
Strike:38.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210305C00038000 | 2021-03-03 3:49PM EST | 2021-03-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 50.00% |
| BLNK210312C00038000 | 2021-03-03 3:49PM EST | 2021-03-12 | 1.37 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| BLNK210319C00038000 | 2021-03-03 2:19PM EST | 2021-03-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| BLNK210326C00038000 | 2021-03-03 2:14PM EST | 2021-03-26 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLNK210401C00038000 | 2021-03-03 2:14PM EST | 2021-04-01 | 4.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| BLNK210409C00038000 | 2021-03-02 3:48PM EST | 2021-04-09 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLNK210416C00038000 | 2021-03-02 1:20PM EST | 2021-04-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BLNK210618C00038000 | 2021-03-03 3:39PM EST | 2021-06-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLNK210917C00038000 | 2021-02-24 10:41AM EST | 2021-09-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210305P00038000 | 2021-03-03 3:41PM EST | 2021-03-05 | 4.11 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.00% |
| BLNK210312P00038000 | 2021-03-03 3:32PM EST | 2021-03-12 | 5.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BLNK210319P00038000 | 2021-03-03 1:15PM EST | 2021-03-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| BLNK210326P00038000 | 2021-03-03 12:54PM EST | 2021-03-26 | 5.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK210409P00038000 | 2021-03-02 1:49PM EST | 2021-04-09 | 5.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLNK210416P00038000 | 2021-03-03 9:48AM EST | 2021-04-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BLNK210618P00038000 | 2021-03-02 2:15PM EST | 2021-06-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BLNK210917P00038000 | 2021-02-26 11:30AM EST | 2021-09-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
