U.S. markets open in 3 hours 48 minutes

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST

32.55 -1.56 (-4.57%)
Pre-Market: 5:41AM EST

In The Money
Show:ListStraddle
Strike:38.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305C000380002021-03-03 3:49PM EST2021-03-050.300.000.000.00-652050.00%
BLNK210312C000380002021-03-03 3:49PM EST2021-03-121.370.000.000.00-115012.50%
BLNK210319C000380002021-03-03 2:19PM EST2021-03-192.260.000.000.00-97012.50%
BLNK210326C000380002021-03-03 2:14PM EST2021-03-263.200.000.000.00-2012.50%
BLNK210401C000380002021-03-03 2:14PM EST2021-04-014.600.000.000.00-55012.50%
BLNK210409C000380002021-03-02 3:48PM EST2021-04-095.500.000.000.00-206.25%
BLNK210416C000380002021-03-02 1:20PM EST2021-04-166.300.000.000.00-206.25%
BLNK210618C000380002021-03-03 3:39PM EST2021-06-187.100.000.000.00-606.25%
BLNK210917C000380002021-02-24 10:41AM EST2021-09-1714.600.000.000.00--03.13%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305P000380002021-03-03 3:41PM EST2021-03-054.110.000.000.00-58400.00%
BLNK210312P000380002021-03-03 3:32PM EST2021-03-125.270.000.000.00-2100.00%
BLNK210319P000380002021-03-03 1:15PM EST2021-03-196.350.000.000.00-11200.00%
BLNK210326P000380002021-03-03 12:54PM EST2021-03-265.580.000.000.00-300.00%
BLNK210409P000380002021-03-02 1:49PM EST2021-04-095.570.000.000.00-500.00%
BLNK210416P000380002021-03-03 9:48AM EST2021-04-167.800.000.000.00-7100.00%
BLNK210618P000380002021-03-02 2:15PM EST2021-06-1810.800.000.000.00-5200.00%
BLNK210917P000380002021-02-26 11:30AM EST2021-09-1714.050.000.000.00-300.00%