U.S. markets close in 2 hours 54 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
41.81+3.02 (+7.78%)
As of 1:06PM EST. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210226C000400002021-02-24 11:57AM EST2021-02-263.132.983.20+1.87+148.41%7661,296139.45%
BLNK210305C000400002021-02-24 12:27PM EST2021-03-054.104.254.55+1.45+54.72%92282126.90%
BLNK210312C000400002021-02-24 12:38PM EST2021-03-125.805.355.85+2.20+61.11%119160132.23%
BLNK210319C000400002021-02-24 12:44PM EST2021-03-196.636.406.95+2.19+49.32%1661,415137.55%
BLNK210326C000400002021-02-24 11:24AM EST2021-03-267.256.608.40+1.90+35.51%1348138.82%
BLNK210401C000400002021-02-24 12:40PM EST2021-04-017.377.108.80+1.67+29.30%1759135.99%
BLNK210416C000400002021-02-24 12:33PM EST2021-04-169.008.959.35+1.90+26.76%35181134.81%
BLNK210618C000400002021-02-24 12:49PM EST2021-06-1812.5012.3012.80+2.05+19.62%54820129.74%
BLNK210917C000400002021-02-24 10:09AM EST2021-09-1714.7514.0016.95+1.15+8.46%3070122.96%
BLNK220121C000400002021-02-24 12:34PM EST2022-01-2118.1017.1518.65+2.11+13.20%19584114.58%
BLNK230120C000400002021-02-24 12:04PM EST2023-01-2022.3020.7524.50+2.20+10.95%36182104.82%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210226P000400002021-02-24 12:40PM EST2021-02-260.660.640.76-2.19-76.84%2451,28296.39%
BLNK210305P000400002021-02-24 12:42PM EST2021-03-052.252.082.37-1.68-42.75%3161,622112.89%
BLNK210312P000400002021-02-24 12:36PM EST2021-03-123.453.303.80-1.70-33.01%319379125.20%
BLNK210319P000400002021-02-24 12:37PM EST2021-03-194.464.354.65-1.32-22.84%1935,282128.56%
BLNK210326P000400002021-02-24 12:35PM EST2021-03-265.475.107.15-1.90-25.78%17286148.19%
BLNK210401P000400002021-02-24 11:02AM EST2021-04-016.505.157.90-0.49-7.01%8134143.55%
BLNK210416P000400002021-02-24 12:26PM EST2021-04-167.507.107.45-0.82-9.86%293,177133.69%
BLNK210618P000400002021-02-24 11:20AM EST2021-06-1811.0010.9511.20-1.59-12.63%591,113133.64%
BLNK210917P000400002021-02-23 12:12PM EST2021-09-1715.3013.6014.700.00-74252127.39%
BLNK220121P000400002021-02-24 11:33AM EST2022-01-2117.4316.9017.65-1.07-5.78%383123.54%
BLNK230120P000400002021-02-19 12:22PM EST2023-01-2021.9721.5523.150.00-160113.92%