Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
41.81+3.02 (+7.78%)
As of 1:06PM EST. Market open.
Strike:40.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210226C00040000 | 2021-02-24 11:57AM EST | 2021-02-26 | 3.13 | 2.98 | 3.20 | +1.87 | +148.41% | 766 | 1,296 | 139.45% |
| BLNK210305C00040000 | 2021-02-24 12:27PM EST | 2021-03-05 | 4.10 | 4.25 | 4.55 | +1.45 | +54.72% | 92 | 282 | 126.90% |
| BLNK210312C00040000 | 2021-02-24 12:38PM EST | 2021-03-12 | 5.80 | 5.35 | 5.85 | +2.20 | +61.11% | 119 | 160 | 132.23% |
| BLNK210319C00040000 | 2021-02-24 12:44PM EST | 2021-03-19 | 6.63 | 6.40 | 6.95 | +2.19 | +49.32% | 166 | 1,415 | 137.55% |
| BLNK210326C00040000 | 2021-02-24 11:24AM EST | 2021-03-26 | 7.25 | 6.60 | 8.40 | +1.90 | +35.51% | 13 | 48 | 138.82% |
| BLNK210401C00040000 | 2021-02-24 12:40PM EST | 2021-04-01 | 7.37 | 7.10 | 8.80 | +1.67 | +29.30% | 17 | 59 | 135.99% |
| BLNK210416C00040000 | 2021-02-24 12:33PM EST | 2021-04-16 | 9.00 | 8.95 | 9.35 | +1.90 | +26.76% | 35 | 181 | 134.81% |
| BLNK210618C00040000 | 2021-02-24 12:49PM EST | 2021-06-18 | 12.50 | 12.30 | 12.80 | +2.05 | +19.62% | 54 | 820 | 129.74% |
| BLNK210917C00040000 | 2021-02-24 10:09AM EST | 2021-09-17 | 14.75 | 14.00 | 16.95 | +1.15 | +8.46% | 30 | 70 | 122.96% |
| BLNK220121C00040000 | 2021-02-24 12:34PM EST | 2022-01-21 | 18.10 | 17.15 | 18.65 | +2.11 | +13.20% | 19 | 584 | 114.58% |
| BLNK230120C00040000 | 2021-02-24 12:04PM EST | 2023-01-20 | 22.30 | 20.75 | 24.50 | +2.20 | +10.95% | 36 | 182 | 104.82% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210226P00040000 | 2021-02-24 12:40PM EST | 2021-02-26 | 0.66 | 0.64 | 0.76 | -2.19 | -76.84% | 245 | 1,282 | 96.39% |
| BLNK210305P00040000 | 2021-02-24 12:42PM EST | 2021-03-05 | 2.25 | 2.08 | 2.37 | -1.68 | -42.75% | 316 | 1,622 | 112.89% |
| BLNK210312P00040000 | 2021-02-24 12:36PM EST | 2021-03-12 | 3.45 | 3.30 | 3.80 | -1.70 | -33.01% | 319 | 379 | 125.20% |
| BLNK210319P00040000 | 2021-02-24 12:37PM EST | 2021-03-19 | 4.46 | 4.35 | 4.65 | -1.32 | -22.84% | 193 | 5,282 | 128.56% |
| BLNK210326P00040000 | 2021-02-24 12:35PM EST | 2021-03-26 | 5.47 | 5.10 | 7.15 | -1.90 | -25.78% | 17 | 286 | 148.19% |
| BLNK210401P00040000 | 2021-02-24 11:02AM EST | 2021-04-01 | 6.50 | 5.15 | 7.90 | -0.49 | -7.01% | 8 | 134 | 143.55% |
| BLNK210416P00040000 | 2021-02-24 12:26PM EST | 2021-04-16 | 7.50 | 7.10 | 7.45 | -0.82 | -9.86% | 29 | 3,177 | 133.69% |
| BLNK210618P00040000 | 2021-02-24 11:20AM EST | 2021-06-18 | 11.00 | 10.95 | 11.20 | -1.59 | -12.63% | 59 | 1,113 | 133.64% |
| BLNK210917P00040000 | 2021-02-23 12:12PM EST | 2021-09-17 | 15.30 | 13.60 | 14.70 | 0.00 | - | 74 | 252 | 127.39% |
| BLNK220121P00040000 | 2021-02-24 11:33AM EST | 2022-01-21 | 17.43 | 16.90 | 17.65 | -1.07 | -5.78% | 3 | 83 | 123.54% |
| BLNK230120P00040000 | 2021-02-19 12:22PM EST | 2023-01-20 | 21.97 | 21.55 | 23.15 | 0.00 | - | 1 | 60 | 113.92% |
© 2021 Verizon Media. All rights reserved.
