U.S. markets close in 3 hours 36 minutes

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
41.78+2.99 (+7.71%)
As of 12:23PM EST. Market open.
In The Money
Show:ListStraddle
Strike:41.50
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210226C000415002021-02-24 12:04PM EST2021-02-261.961.902.10+0.98+100.00%10947123.34%
BLNK210305C000415002021-02-24 11:54AM EST2021-03-053.253.353.90+1.61+98.17%3515126.90%
BLNK210401C000415002021-02-23 9:51AM EST2021-04-013.556.108.350.00-19134.96%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210226P000415002021-02-24 12:02PM EST2021-02-261.421.171.56-2.13-60.00%8825499.71%
BLNK210305P000415002021-02-24 12:03PM EST2021-03-053.092.903.25-2.68-46.45%2347117.04%
BLNK210312P000415002021-02-24 12:02PM EST2021-03-124.483.954.70-1.07-19.28%544124.90%
BLNK210401P000415002021-02-22 1:10PM EST2021-04-016.005.659.000.00-67142.33%