U.S. markets close in 3 hours 36 minutes

S&P 500
3,911.90
+30.53(+0.79%)
Dow 30
31,820.28
+282.93(+0.90%)
Nasdaq
13,545.40
+80.20(+0.60%)

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

41.78+2.99 (+7.71%)

As of 12:23PM EST. Market open.

In The Money

Show:ListStraddle

Strike:41.50

CallsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLNK210226C00041500	2021-02-24 12:04PM EST	2021-02-26	1.96	1.90	2.10	+0.98	+100.00%	109	47	123.34%
BLNK210305C00041500	2021-02-24 11:54AM EST	2021-03-05	3.25	3.35	3.90	+1.61	+98.17%	35	15	126.90%
BLNK210401C00041500	2021-02-23 9:51AM EST	2021-04-01	3.55	6.10	8.35	0.00	-	1	9	134.96%

PutsforFebruary 26, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLNK210226P00041500	2021-02-24 12:02PM EST	2021-02-26	1.42	1.17	1.56	-2.13	-60.00%	88	254	99.71%
BLNK210305P00041500	2021-02-24 12:03PM EST	2021-03-05	3.09	2.90	3.25	-2.68	-46.45%	23	47	117.04%
BLNK210312P00041500	2021-02-24 12:02PM EST	2021-03-12	4.48	3.95	4.70	-1.07	-19.28%	5	44	124.90%
BLNK210401P00041500	2021-02-22 1:10PM EST	2021-04-01	6.00	5.65	9.00	0.00	-	6	7	142.33%