U.S. markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
30.13-0.39 (-1.28%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:42.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210312C000420002021-03-05 3:54PM EST2021-03-120.100.100.16-0.15-60.00%76119141.80%
BLNK210319C000420002021-03-05 3:58PM EST2021-03-190.450.430.50-0.27-37.50%22138134.86%
BLNK210326C000420002021-03-05 12:34PM EST2021-03-260.720.650.98-0.22-23.40%50130.37%
BLNK210401C000420002021-03-04 2:23PM EST2021-04-011.270.872.980.00-929158.84%
BLNK210409C000420002021-03-04 11:27AM EST2021-04-092.051.033.000.00---142.33%
BLNK210416C000420002021-03-05 3:24PM EST2021-04-161.901.732.37-0.23-10.80%110130.91%
BLNK210618C000420002021-03-04 2:23PM EST2021-06-184.153.954.500.00-2015118.80%
BLNK210917C000420002021-03-02 10:27AM EST2021-09-1713.415.957.950.00-122118.04%
BLNK220121C000420002021-03-05 10:10AM EST2022-01-218.108.509.80-1.05-11.48%1110111.77%
BLNK230120C000420002021-03-04 2:28PM EST2023-01-2011.3512.5515.150.00-10107.14%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210312P000420002021-03-05 2:01PM EST2021-03-1212.1511.6512.70+0.20+1.67%350170.90%
BLNK210319P000420002021-03-05 11:54AM EST2021-03-1916.5012.2012.80+3.90+30.95%14107147.27%
BLNK210326P000420002021-03-05 3:49PM EST2021-03-2612.9511.1514.00+1.52+13.30%90124.41%
BLNK210401P000420002021-03-05 11:53AM EST2021-04-0116.9611.5514.00+4.00+30.86%514119.04%
BLNK210409P000420002021-03-04 1:38PM EST2021-04-0914.1012.3015.300.00-618139.70%
BLNK210416P000420002021-03-04 11:28AM EST2021-04-1617.7113.3514.85+4.87+37.93%441135.94%
BLNK210618P000420002021-02-25 12:37PM EST2021-06-1813.4716.4017.100.00--0129.13%