Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
30.13-0.39 (-1.28%)
At close: 4:00PM EST
Strike:42.00
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210312C00042000 | 2021-03-05 3:54PM EST | 2021-03-12 | 0.10 | 0.10 | 0.16 | -0.15 | -60.00% | 76 | 119 | 141.80% |
| BLNK210319C00042000 | 2021-03-05 3:58PM EST | 2021-03-19 | 0.45 | 0.43 | 0.50 | -0.27 | -37.50% | 22 | 138 | 134.86% |
| BLNK210326C00042000 | 2021-03-05 12:34PM EST | 2021-03-26 | 0.72 | 0.65 | 0.98 | -0.22 | -23.40% | 5 | 0 | 130.37% |
| BLNK210401C00042000 | 2021-03-04 2:23PM EST | 2021-04-01 | 1.27 | 0.87 | 2.98 | 0.00 | - | 9 | 29 | 158.84% |
| BLNK210409C00042000 | 2021-03-04 11:27AM EST | 2021-04-09 | 2.05 | 1.03 | 3.00 | 0.00 | - | - | - | 142.33% |
| BLNK210416C00042000 | 2021-03-05 3:24PM EST | 2021-04-16 | 1.90 | 1.73 | 2.37 | -0.23 | -10.80% | 11 | 0 | 130.91% |
| BLNK210618C00042000 | 2021-03-04 2:23PM EST | 2021-06-18 | 4.15 | 3.95 | 4.50 | 0.00 | - | 20 | 15 | 118.80% |
| BLNK210917C00042000 | 2021-03-02 10:27AM EST | 2021-09-17 | 13.41 | 5.95 | 7.95 | 0.00 | - | 1 | 22 | 118.04% |
| BLNK220121C00042000 | 2021-03-05 10:10AM EST | 2022-01-21 | 8.10 | 8.50 | 9.80 | -1.05 | -11.48% | 11 | 10 | 111.77% |
| BLNK230120C00042000 | 2021-03-04 2:28PM EST | 2023-01-20 | 11.35 | 12.55 | 15.15 | 0.00 | - | 1 | 0 | 107.14% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210312P00042000 | 2021-03-05 2:01PM EST | 2021-03-12 | 12.15 | 11.65 | 12.70 | +0.20 | +1.67% | 35 | 0 | 170.90% |
| BLNK210319P00042000 | 2021-03-05 11:54AM EST | 2021-03-19 | 16.50 | 12.20 | 12.80 | +3.90 | +30.95% | 14 | 107 | 147.27% |
| BLNK210326P00042000 | 2021-03-05 3:49PM EST | 2021-03-26 | 12.95 | 11.15 | 14.00 | +1.52 | +13.30% | 9 | 0 | 124.41% |
| BLNK210401P00042000 | 2021-03-05 11:53AM EST | 2021-04-01 | 16.96 | 11.55 | 14.00 | +4.00 | +30.86% | 5 | 14 | 119.04% |
| BLNK210409P00042000 | 2021-03-04 1:38PM EST | 2021-04-09 | 14.10 | 12.30 | 15.30 | 0.00 | - | 6 | 18 | 139.70% |
| BLNK210416P00042000 | 2021-03-04 11:28AM EST | 2021-04-16 | 17.71 | 13.35 | 14.85 | +4.87 | +37.93% | 4 | 41 | 135.94% |
| BLNK210618P00042000 | 2021-02-25 12:37PM EST | 2021-06-18 | 13.47 | 16.40 | 17.10 | 0.00 | - | - | 0 | 129.13% |
© 2021 Verizon Media. All rights reserved.
