U.S. markets open in 4 hours 51 minutes
S&P Futures
3,799.50-17.25(-0.45%)Dow Futures
31,151.00-85.00(-0.27%)Nasdaq Futures
12,601.50-80.25(-0.63%)
Blink Charging Co. (BLNK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST
33.60 -0.51 (-1.50%)
Pre-Market: 4:37AM EST
Strike:42.50
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210305C00042500 | 2021-03-03 2:13PM EST | 2021-03-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| BLNK210312C00042500 | 2021-03-03 2:08PM EST | 2021-03-12 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BLNK210319C00042500 | 2021-03-03 2:34PM EST | 2021-03-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BLNK210326C00042500 | 2021-03-01 12:03PM EST | 2021-03-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLNK210401C00042500 | 2021-02-26 11:37AM EST | 2021-04-01 | 3.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLNK210409C00042500 | 2021-03-03 2:17PM EST | 2021-04-09 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210305P00042500 | 2021-03-03 10:58AM EST | 2021-03-05 | 5.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BLNK210312P00042500 | 2021-03-03 9:50AM EST | 2021-03-12 | 6.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BLNK210319P00042500 | 2021-03-03 10:30AM EST | 2021-03-19 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLNK210326P00042500 | 2021-03-02 11:26AM EST | 2021-03-26 | 6.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLNK210401P00042500 | 2021-02-26 3:43PM EST | 2021-04-01 | 8.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
