U.S. markets open in 4 hours 51 minutes

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST

33.60 -0.51 (-1.50%)
Pre-Market: 4:37AM EST

In The Money
Show:ListStraddle
Strike:42.50
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305C000425002021-03-03 2:13PM EST2021-03-050.120.000.000.00-59050.00%
BLNK210312C000425002021-03-03 2:08PM EST2021-03-120.580.000.000.00-25025.00%
BLNK210319C000425002021-03-03 2:34PM EST2021-03-191.200.000.000.00-19025.00%
BLNK210326C000425002021-03-01 12:03PM EST2021-03-262.650.000.000.00-1025.00%
BLNK210401C000425002021-02-26 11:37AM EST2021-04-013.050.000.000.00-10025.00%
BLNK210409C000425002021-03-03 2:17PM EST2021-04-092.900.000.000.00-2012.50%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305P000425002021-03-03 10:58AM EST2021-03-055.220.000.000.00-2300.00%
BLNK210312P000425002021-03-03 9:50AM EST2021-03-126.930.000.000.00-1500.00%
BLNK210319P000425002021-03-03 10:30AM EST2021-03-197.420.000.000.00-300.00%
BLNK210326P000425002021-03-02 11:26AM EST2021-03-266.220.000.000.00-700.00%
BLNK210401P000425002021-02-26 3:43PM EST2021-04-018.310.000.000.00-200.00%