U.S. markets closed

S&P 500
3,811.15
-18.19(-0.48%)
Dow 30
30,932.37
-469.64(-1.50%)
Nasdaq
13,192.35
+72.92(+0.56%)

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

38.24-0.15 (-0.39%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:43.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLNK210305C00043000	2021-02-26 3:51PM EST	2021-03-05	0.72	0.59	0.66	-0.58	-44.62%	300	149	108.40%
BLNK210312C00043000	2021-02-25 12:43PM EST	2021-03-12	1.83	1.62	2.20	-1.15	-38.59%	8	38	125.59%
BLNK210326C00043000	2021-02-26 10:48AM EST	2021-03-26	3.46	3.05	4.00	-2.49	-41.85%	1	12	127.49%
BLNK210401C00043000	2021-02-25 12:32PM EST	2021-04-01	4.60	3.60	4.80	-0.40	-8.00%	1	21	130.18%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLNK210305P00043000	2021-02-26 2:39PM EST	2021-03-05	5.78	5.20	5.65	-0.51	-8.11%	32	251	111.13%
BLNK210312P00043000	2021-02-26 12:53PM EST	2021-03-12	6.83	5.80	7.30	+0.17	+2.55%	17	67	121.14%
BLNK210326P00043000	2021-02-26 3:16PM EST	2021-03-26	8.56	8.15	9.00	+0.01	+0.12%	45	12	134.57%