U.S. markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
38.24-0.15 (-0.39%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:43.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305C000430002021-02-26 3:51PM EST2021-03-050.720.590.66-0.58-44.62%300149108.40%
BLNK210312C000430002021-02-25 12:43PM EST2021-03-121.831.622.20-1.15-38.59%838125.59%
BLNK210326C000430002021-02-26 10:48AM EST2021-03-263.463.054.00-2.49-41.85%112127.49%
BLNK210401C000430002021-02-25 12:32PM EST2021-04-014.603.604.80-0.40-8.00%121130.18%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305P000430002021-02-26 2:39PM EST2021-03-055.785.205.65-0.51-8.11%32251111.13%
BLNK210312P000430002021-02-26 12:53PM EST2021-03-126.835.807.30+0.17+2.55%1767121.14%
BLNK210326P000430002021-02-26 3:16PM EST2021-03-268.568.159.00+0.01+0.12%4512134.57%