U.S. markets closed

S&P 500
3,811.15
-18.19(-0.48%)
Dow 30
30,932.37
-469.64(-1.50%)
Nasdaq
13,192.35
+72.92(+0.56%)

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

38.24-0.15 (-0.39%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:44.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLNK210305C00044000	2021-02-26 3:56PM EST	2021-03-05	0.51	0.17	0.55	-0.59	-53.64%	239	314	99.61%
BLNK210312C00044000	2021-02-26 11:34AM EST	2021-03-12	1.61	1.16	1.94	-1.39	-46.33%	17	147	121.48%
BLNK210326C00044000	2021-02-25 3:18PM EST	2021-03-26	3.30	2.78	3.65	-0.60	-15.38%	1	22	127.10%
BLNK210401C00044000	2021-02-25 12:02PM EST	2021-04-01	3.50	3.20	4.35	-0.93	-20.99%	3	72	127.39%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLNK210305P00044000	2021-02-26 2:54PM EST	2021-03-05	6.45	5.80	6.55	+0.42	+6.97%	17	229	104.30%
BLNK210312P00044000	2021-02-25 11:09AM EST	2021-03-12	8.50	7.00	8.90	+1.38	+19.38%	20	140	145.90%
BLNK210326P00044000	2021-02-26 12:11PM EST	2021-03-26	9.13	8.80	9.75	-0.17	-1.83%	32	89	134.47%