U.S. markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
38.24-0.15 (-0.39%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:44.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305C000440002021-02-26 3:56PM EST2021-03-050.510.170.55-0.59-53.64%23931499.61%
BLNK210312C000440002021-02-26 11:34AM EST2021-03-121.611.161.94-1.39-46.33%17147121.48%
BLNK210326C000440002021-02-25 3:18PM EST2021-03-263.302.783.65-0.60-15.38%122127.10%
BLNK210401C000440002021-02-25 12:02PM EST2021-04-013.503.204.35-0.93-20.99%372127.39%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305P000440002021-02-26 2:54PM EST2021-03-056.455.806.55+0.42+6.97%17229104.30%
BLNK210312P000440002021-02-25 11:09AM EST2021-03-128.507.008.90+1.38+19.38%20140145.90%
BLNK210326P000440002021-02-26 12:11PM EST2021-03-269.138.809.75-0.17-1.83%3289134.47%