U.S. markets open in 3 hours 16 minutes

S&P Futures
3,797.25
-19.50(-0.51%)
Dow Futures
31,132.00
-104.00(-0.33%)
Nasdaq Futures
12,592.50
-89.25(-0.70%)

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

34.11-3.86 (-10.17%)

At close: 4:00PM EST

32.50 -1.61 (-4.72%)
Pre-Market: 6:06AM EST

In The Money

Show:ListStraddle

Strike:46.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLNK210305C00046000	2021-03-03 3:50PM EST	2021-03-05	0.07	0.00	0.00	0.00	-	48	0	50.00%
BLNK210312C00046000	2021-03-03 3:38PM EST	2021-03-12	0.31	0.00	0.00	0.00	-	44	0	50.00%
BLNK210319C00046000	2021-03-03 2:07PM EST	2021-03-19	0.80	0.00	0.00	0.00	-	10	0	25.00%
BLNK210326C00046000	2021-03-03 12:49PM EST	2021-03-26	1.32	0.00	0.00	0.00	-	11	0	25.00%
BLNK210401C00046000	2021-03-03 10:49AM EST	2021-04-01	1.64	0.00	0.00	0.00	-	9	0	25.00%
BLNK210416C00046000	2021-03-02 3:54PM EST	2021-04-16	2.88	0.00	0.00	0.00	-	27	0	25.00%
BLNK210618C00046000	2021-02-24 12:14PM EST	2021-06-18	10.70	0.00	0.00	0.00	-	-	0	12.50%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLNK210305P00046000	2021-03-03 12:54PM EST	2021-03-05	11.90	0.00	0.00	0.00	-	13	0	0.00%
BLNK210312P00046000	2021-03-03 12:42PM EST	2021-03-12	10.47	0.00	0.00	0.00	-	22	0	0.00%
BLNK210319P00046000	2021-03-03 10:52AM EST	2021-03-19	10.38	0.00	0.00	0.00	-	15	0	0.00%
BLNK210326P00046000	2021-02-23 9:42AM EST	2021-03-26	13.80	0.00	0.00	0.00	-	1	0	0.00%
BLNK210416P00046000	2021-03-03 12:35PM EST	2021-04-16	13.26	0.00	0.00	0.00	-	1	0	0.00%
BLNK210618P00046000	2021-03-02 10:50AM EST	2021-06-18	13.75	0.00	0.00	0.00	-	8	0	0.00%