U.S. markets open in 3 hours 16 minutes

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST

32.50 -1.61 (-4.72%)
Pre-Market: 6:06AM EST

In The Money
Show:ListStraddle
Strike:46.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305C000460002021-03-03 3:50PM EST2021-03-050.070.000.000.00-48050.00%
BLNK210312C000460002021-03-03 3:38PM EST2021-03-120.310.000.000.00-44050.00%
BLNK210319C000460002021-03-03 2:07PM EST2021-03-190.800.000.000.00-10025.00%
BLNK210326C000460002021-03-03 12:49PM EST2021-03-261.320.000.000.00-11025.00%
BLNK210401C000460002021-03-03 10:49AM EST2021-04-011.640.000.000.00-9025.00%
BLNK210416C000460002021-03-02 3:54PM EST2021-04-162.880.000.000.00-27025.00%
BLNK210618C000460002021-02-24 12:14PM EST2021-06-1810.700.000.000.00--012.50%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305P000460002021-03-03 12:54PM EST2021-03-0511.900.000.000.00-1300.00%
BLNK210312P000460002021-03-03 12:42PM EST2021-03-1210.470.000.000.00-2200.00%
BLNK210319P000460002021-03-03 10:52AM EST2021-03-1910.380.000.000.00-1500.00%
BLNK210326P000460002021-02-23 9:42AM EST2021-03-2613.800.000.000.00-100.00%
BLNK210416P000460002021-03-03 12:35PM EST2021-04-1613.260.000.000.00-100.00%
BLNK210618P000460002021-03-02 10:50AM EST2021-06-1813.750.000.000.00-800.00%