U.S. markets closed

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.13-0.39 (-1.28%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:47.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210312C000470002021-03-05 1:30PM EST2021-03-120.050.050.13-0.10-66.67%8132167.19%
BLNK210319C000470002021-03-04 2:07PM EST2021-03-190.240.210.28-0.12-33.33%325142.38%
BLNK210326C000470002021-03-05 3:39PM EST2021-03-260.550.071.63-0.10-15.38%812158.79%
BLNK210401C000470002021-03-04 10:01AM EST2021-04-011.350.291.090.00-50131.84%
BLNK210409C000470002021-03-03 3:39PM EST2021-04-091.760.712.290.00-40148.14%
BLNK210416C000470002021-03-05 9:32AM EST2021-04-161.130.611.97-0.32-22.07%60128.32%
BLNK210618C000470002021-03-05 12:11PM EST2021-06-183.523.253.90-4.13-53.99%20122.66%
BLNK220121C000470002021-03-05 3:09PM EST2022-01-218.307.659.20+0.60+7.79%2125113.56%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210312P000470002021-03-05 2:42PM EST2021-03-1216.9016.4517.20+4.05+31.52%140214.84%
BLNK210319P000470002021-03-05 11:28AM EST2021-03-1917.5416.8517.65+0.19+1.10%1726157.03%
BLNK210326P000470002021-03-05 2:18PM EST2021-03-2618.6516.4517.95+1.66+9.77%40124.02%
BLNK210401P000470002021-02-26 9:34AM EST2021-04-0112.9516.3518.600.00-100127.15%
BLNK210409P000470002021-02-26 12:11PM EST2021-04-0921.7517.1519.50+9.30+74.70%1032146.58%
BLNK210416P000470002021-03-02 10:50AM EST2021-04-1610.5018.1019.700.00-10151.56%
BLNK210618P000470002021-03-05 1:55PM EST2021-06-1821.7720.4521.55+4.42+25.48%110131.71%
BLNK230120P000470002021-03-01 12:00PM EST2023-01-2031.8829.7531.70+3.38+11.86%30112.59%