Blink Charging Co. (BLNK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.13-0.39 (-1.28%)
At close: 4:00PM EST
Strike:47.00
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210312C00047000 | 2021-03-05 1:30PM EST | 2021-03-12 | 0.05 | 0.05 | 0.13 | -0.10 | -66.67% | 8 | 132 | 167.19% |
| BLNK210319C00047000 | 2021-03-04 2:07PM EST | 2021-03-19 | 0.24 | 0.21 | 0.28 | -0.12 | -33.33% | 3 | 25 | 142.38% |
| BLNK210326C00047000 | 2021-03-05 3:39PM EST | 2021-03-26 | 0.55 | 0.07 | 1.63 | -0.10 | -15.38% | 8 | 12 | 158.79% |
| BLNK210401C00047000 | 2021-03-04 10:01AM EST | 2021-04-01 | 1.35 | 0.29 | 1.09 | 0.00 | - | 5 | 0 | 131.84% |
| BLNK210409C00047000 | 2021-03-03 3:39PM EST | 2021-04-09 | 1.76 | 0.71 | 2.29 | 0.00 | - | 4 | 0 | 148.14% |
| BLNK210416C00047000 | 2021-03-05 9:32AM EST | 2021-04-16 | 1.13 | 0.61 | 1.97 | -0.32 | -22.07% | 6 | 0 | 128.32% |
| BLNK210618C00047000 | 2021-03-05 12:11PM EST | 2021-06-18 | 3.52 | 3.25 | 3.90 | -4.13 | -53.99% | 2 | 0 | 122.66% |
| BLNK220121C00047000 | 2021-03-05 3:09PM EST | 2022-01-21 | 8.30 | 7.65 | 9.20 | +0.60 | +7.79% | 21 | 25 | 113.56% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210312P00047000 | 2021-03-05 2:42PM EST | 2021-03-12 | 16.90 | 16.45 | 17.20 | +4.05 | +31.52% | 14 | 0 | 214.84% |
| BLNK210319P00047000 | 2021-03-05 11:28AM EST | 2021-03-19 | 17.54 | 16.85 | 17.65 | +0.19 | +1.10% | 17 | 26 | 157.03% |
| BLNK210326P00047000 | 2021-03-05 2:18PM EST | 2021-03-26 | 18.65 | 16.45 | 17.95 | +1.66 | +9.77% | 4 | 0 | 124.02% |
| BLNK210401P00047000 | 2021-02-26 9:34AM EST | 2021-04-01 | 12.95 | 16.35 | 18.60 | 0.00 | - | 10 | 0 | 127.15% |
| BLNK210409P00047000 | 2021-02-26 12:11PM EST | 2021-04-09 | 21.75 | 17.15 | 19.50 | +9.30 | +74.70% | 10 | 32 | 146.58% |
| BLNK210416P00047000 | 2021-03-02 10:50AM EST | 2021-04-16 | 10.50 | 18.10 | 19.70 | 0.00 | - | 1 | 0 | 151.56% |
| BLNK210618P00047000 | 2021-03-05 1:55PM EST | 2021-06-18 | 21.77 | 20.45 | 21.55 | +4.42 | +25.48% | 11 | 0 | 131.71% |
| BLNK230120P00047000 | 2021-03-01 12:00PM EST | 2023-01-20 | 31.88 | 29.75 | 31.70 | +3.38 | +11.86% | 3 | 0 | 112.59% |
© 2021 Verizon Media. All rights reserved.
