U.S. markets open in 5 hours 13 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST

34.11 0.00 (0.00%)
Pre-Market: 4:15AM EST

In The Money
Show:ListStraddle
Strike:49.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305C000490002021-03-03 12:22PM EST2021-03-050.050.000.000.00-38050.00%
BLNK210312C000490002021-03-03 3:54PM EST2021-03-120.240.000.000.00-5050.00%
BLNK210319C000490002021-03-03 1:58PM EST2021-03-190.570.000.000.00-8050.00%
BLNK210326C000490002021-03-02 10:57AM EST2021-03-262.150.000.000.00-1025.00%
BLNK210401C000490002021-03-03 3:28PM EST2021-04-011.430.000.000.00-11025.00%
BLNK210416C000490002021-02-25 9:41AM EST2021-04-161.950.000.000.00-1025.00%
BLNK210618C000490002021-03-02 1:34PM EST2021-06-186.200.000.000.00-16012.50%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305P000490002021-03-02 1:34PM EST2021-03-0513.500.000.000.00-400.00%
BLNK210312P000490002021-03-02 11:48AM EST2021-03-1212.540.000.000.00-100.00%
BLNK210319P000490002021-03-03 12:19PM EST2021-03-1913.640.000.000.00-300.00%
BLNK210326P000490002021-02-26 3:01PM EST2021-03-2613.300.000.000.00-10000.00%
BLNK210401P000490002021-02-26 12:02PM EST2021-04-0113.160.000.000.00-100.00%
BLNK210416P000490002021-03-03 2:53PM EST2021-04-1616.800.000.000.00-4600.00%
BLNK210618P000490002021-02-26 12:27PM EST2021-06-1818.450.000.000.00-900.00%