U.S. markets open in 5 hours 13 minutes

S&P Futures
3,811.50
-5.25(-0.14%)
Dow Futures
31,224.00
-12.00(-0.04%)
Nasdaq Futures
12,672.50
-9.25(-0.07%)

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

34.11-3.86 (-10.17%)

At close: 4:00PM EST

34.11 0.00 (0.00%)
Pre-Market: 4:15AM EST

In The Money

Show:ListStraddle

Strike:49.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLNK210305C00049000	2021-03-03 12:22PM EST	2021-03-05	0.05	0.00	0.00	0.00	-	38	0	50.00%
BLNK210312C00049000	2021-03-03 3:54PM EST	2021-03-12	0.24	0.00	0.00	0.00	-	5	0	50.00%
BLNK210319C00049000	2021-03-03 1:58PM EST	2021-03-19	0.57	0.00	0.00	0.00	-	8	0	50.00%
BLNK210326C00049000	2021-03-02 10:57AM EST	2021-03-26	2.15	0.00	0.00	0.00	-	1	0	25.00%
BLNK210401C00049000	2021-03-03 3:28PM EST	2021-04-01	1.43	0.00	0.00	0.00	-	11	0	25.00%
BLNK210416C00049000	2021-02-25 9:41AM EST	2021-04-16	1.95	0.00	0.00	0.00	-	1	0	25.00%
BLNK210618C00049000	2021-03-02 1:34PM EST	2021-06-18	6.20	0.00	0.00	0.00	-	16	0	12.50%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLNK210305P00049000	2021-03-02 1:34PM EST	2021-03-05	13.50	0.00	0.00	0.00	-	4	0	0.00%
BLNK210312P00049000	2021-03-02 11:48AM EST	2021-03-12	12.54	0.00	0.00	0.00	-	1	0	0.00%
BLNK210319P00049000	2021-03-03 12:19PM EST	2021-03-19	13.64	0.00	0.00	0.00	-	3	0	0.00%
BLNK210326P00049000	2021-02-26 3:01PM EST	2021-03-26	13.30	0.00	0.00	0.00	-	100	0	0.00%
BLNK210401P00049000	2021-02-26 12:02PM EST	2021-04-01	13.16	0.00	0.00	0.00	-	1	0	0.00%
BLNK210416P00049000	2021-03-03 2:53PM EST	2021-04-16	16.80	0.00	0.00	0.00	-	46	0	0.00%
BLNK210618P00049000	2021-02-26 12:27PM EST	2021-06-18	18.45	0.00	0.00	0.00	-	9	0	0.00%