U.S. markets open in 3 hours 11 minutes

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST

32.50 -1.61 (-4.72%)
Pre-Market: 6:18AM EST

In The Money
Show:ListStraddle
Strike:51.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305C000510002021-03-03 2:31PM EST2021-03-050.030.000.000.00-12050.00%
BLNK210312C000510002021-03-03 2:02PM EST2021-03-120.160.000.000.00-5050.00%
BLNK210319C000510002021-03-03 3:05PM EST2021-03-190.450.000.000.00-5050.00%
BLNK210326C000510002021-03-03 2:39PM EST2021-03-261.100.000.000.00-12050.00%
BLNK210401C000510002021-02-26 10:03AM EST2021-04-011.470.000.000.00-1025.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305P000510002021-03-03 2:13PM EST2021-03-0516.700.000.000.00-700.00%
BLNK210312P000510002021-03-02 11:48AM EST2021-03-1214.070.000.000.00-100.00%
BLNK210319P000510002021-02-26 9:55AM EST2021-03-1914.700.000.000.00-400.00%
BLNK210326P000510002021-03-03 1:56PM EST2021-03-2616.830.000.000.00-100.00%
BLNK210401P000510002021-02-23 2:39PM EST2021-04-0115.960.000.000.00-1000.00%