U.S. markets open in 3 hours 11 minutes
S&P Futures
3,797.25-19.50(-0.51%)Dow Futures
31,130.00-106.00(-0.34%)Nasdaq Futures
12,596.75-85.00(-0.67%)
Blink Charging Co. (BLNK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST
32.50 -1.61 (-4.72%)
Pre-Market: 6:18AM EST
Strike:51.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210305C00051000 | 2021-03-03 2:31PM EST | 2021-03-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BLNK210312C00051000 | 2021-03-03 2:02PM EST | 2021-03-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLNK210319C00051000 | 2021-03-03 3:05PM EST | 2021-03-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BLNK210326C00051000 | 2021-03-03 2:39PM EST | 2021-03-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BLNK210401C00051000 | 2021-02-26 10:03AM EST | 2021-04-01 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210305P00051000 | 2021-03-03 2:13PM EST | 2021-03-05 | 16.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLNK210312P00051000 | 2021-03-02 11:48AM EST | 2021-03-12 | 14.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK210319P00051000 | 2021-02-26 9:55AM EST | 2021-03-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLNK210326P00051000 | 2021-03-03 1:56PM EST | 2021-03-26 | 16.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK210401P00051000 | 2021-02-23 2:39PM EST | 2021-04-01 | 15.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
