U.S. markets closed

S&P 500
3,811.15
-18.19(-0.48%)
Dow 30
30,932.37
-469.64(-1.50%)
Nasdaq
13,192.35
+72.92(+0.56%)

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

38.24-0.15 (-0.39%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:54.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLNK210305C00054000	2021-02-26 11:30AM EST	2021-03-05	0.13	0.00	0.17	-0.16	-55.17%	49	1,197	139.84%
BLNK210312C00054000	2021-02-26 11:57AM EST	2021-03-12	0.64	0.13	0.83	-0.21	-24.71%	5	65	135.94%
BLNK210326C00054000	2021-02-26 2:25PM EST	2021-03-26	1.39	1.27	1.96	-0.81	-36.82%	2	21	137.40%
BLNK210401C00054000	2021-02-17 10:07AM EST	2021-04-01	0.49	1.21	2.42	0.00	-	3	8	129.88%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLNK210305P00054000	2021-02-23 3:48PM EST	2021-03-05	14.80	13.80	17.35	0.00	-	2	68	289.75%
BLNK210312P00054000	2021-02-17 9:34AM EST	2021-03-12	10.95	15.35	16.65	0.00	-	1	14	115.63%
BLNK210326P00054000	2021-02-18 3:49PM EST	2021-03-26	19.90	16.85	18.25	0.00	-	10	20	142.82%
BLNK210401P00054000	2021-02-16 12:03AM EST	2021-04-01	12.00	15.65	19.70	0.00	-	-	5	132.62%