U.S. markets closed

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.24-0.15 (-0.39%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:54.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305C000540002021-02-26 11:30AM EST2021-03-050.130.000.17-0.16-55.17%491,197139.84%
BLNK210312C000540002021-02-26 11:57AM EST2021-03-120.640.130.83-0.21-24.71%565135.94%
BLNK210326C000540002021-02-26 2:25PM EST2021-03-261.391.271.96-0.81-36.82%221137.40%
BLNK210401C000540002021-02-17 10:07AM EST2021-04-010.491.212.420.00-38129.88%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305P000540002021-02-23 3:48PM EST2021-03-0514.8013.8017.350.00-268289.75%
BLNK210312P000540002021-02-17 9:34AM EST2021-03-1210.9515.3516.650.00-114115.63%
BLNK210326P000540002021-02-18 3:49PM EST2021-03-2619.9016.8518.250.00-1020142.82%
BLNK210401P000540002021-02-16 12:03AM EST2021-04-0112.0015.6519.700.00--5132.62%