U.S. markets closed

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
30.13-0.39 (-1.28%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210312C000550002021-03-05 3:25PM EST2021-03-120.060.040.070.00-140198.44%
BLNK210319C000550002021-03-05 3:51PM EST2021-03-190.150.110.21-0.06-28.57%4730165.23%
BLNK210326C000550002021-03-05 9:40AM EST2021-03-260.280.230.34-0.09-24.32%140150.20%
BLNK210401C000550002021-03-05 12:04PM EST2021-04-010.200.142.01-0.35-63.64%474182.13%
BLNK210409C000550002021-03-05 2:27PM EST2021-04-090.600.391.37+0.05+9.09%-9151.27%
BLNK210416C000550002021-03-05 2:32PM EST2021-04-160.710.580.94-0.09-11.25%33214132.81%
BLNK210618C000550002021-03-05 3:30PM EST2021-06-182.421.773.00-0.04-1.63%961,085119.92%
BLNK210917C000550002021-03-05 1:07PM EST2021-09-174.104.405.05-1.33-24.49%380117.07%
BLNK220121C000550002021-03-05 3:17PM EST2022-01-217.056.907.80-0.45-6.00%10432114.87%
BLNK230120C000550002021-03-04 3:43PM EST2023-01-2011.4010.2013.200.00-30105.51%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210312P000550002021-03-05 3:38PM EST2021-03-1225.2223.1026.90+2.42+10.61%443225.78%
BLNK210319P000550002021-03-05 12:58PM EST2021-03-1925.7524.3526.50+0.72+2.88%350212.70%
BLNK210326P000550002021-03-05 1:30PM EST2021-03-2626.0023.4527.30+4.40+20.37%128169.92%
BLNK210401P000550002021-03-05 2:34PM EST2021-04-0126.4524.0526.85+9.75+58.38%70154.88%
BLNK210409P000550002021-03-05 12:58PM EST2021-04-0927.7324.6527.00+1.57+6.00%--154.74%
BLNK210416P000550002021-03-05 1:30PM EST2021-04-1626.5524.4027.60+0.05+0.19%1130148.19%
BLNK210618P000550002021-03-05 12:24PM EST2021-06-1827.8827.3530.50-0.26-0.92%71185149.05%
BLNK210917P000550002021-03-01 11:12AM EST2021-09-1725.1029.8030.900.00-132125.90%
BLNK220121P000550002021-03-04 3:59PM EST2022-01-2133.3332.8534.450.00-100127.59%
BLNK230120P000550002021-03-03 1:40PM EST2023-01-2036.1237.0040.250.00-100118.98%