Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
30.13-0.39 (-1.28%)
At close: 4:00PM EST
Strike:55.00
CallsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210312C00055000 | 2021-03-05 3:25PM EST | 2021-03-12 | 0.06 | 0.04 | 0.07 | 0.00 | - | 14 | 0 | 198.44% |
| BLNK210319C00055000 | 2021-03-05 3:51PM EST | 2021-03-19 | 0.15 | 0.11 | 0.21 | -0.06 | -28.57% | 473 | 0 | 165.23% |
| BLNK210326C00055000 | 2021-03-05 9:40AM EST | 2021-03-26 | 0.28 | 0.23 | 0.34 | -0.09 | -24.32% | 14 | 0 | 150.20% |
| BLNK210401C00055000 | 2021-03-05 12:04PM EST | 2021-04-01 | 0.20 | 0.14 | 2.01 | -0.35 | -63.64% | 4 | 74 | 182.13% |
| BLNK210409C00055000 | 2021-03-05 2:27PM EST | 2021-04-09 | 0.60 | 0.39 | 1.37 | +0.05 | +9.09% | - | 9 | 151.27% |
| BLNK210416C00055000 | 2021-03-05 2:32PM EST | 2021-04-16 | 0.71 | 0.58 | 0.94 | -0.09 | -11.25% | 33 | 214 | 132.81% |
| BLNK210618C00055000 | 2021-03-05 3:30PM EST | 2021-06-18 | 2.42 | 1.77 | 3.00 | -0.04 | -1.63% | 96 | 1,085 | 119.92% |
| BLNK210917C00055000 | 2021-03-05 1:07PM EST | 2021-09-17 | 4.10 | 4.40 | 5.05 | -1.33 | -24.49% | 38 | 0 | 117.07% |
| BLNK220121C00055000 | 2021-03-05 3:17PM EST | 2022-01-21 | 7.05 | 6.90 | 7.80 | -0.45 | -6.00% | 10 | 432 | 114.87% |
| BLNK230120C00055000 | 2021-03-04 3:43PM EST | 2023-01-20 | 11.40 | 10.20 | 13.20 | 0.00 | - | 3 | 0 | 105.51% |
PutsforMarch 12, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210312P00055000 | 2021-03-05 3:38PM EST | 2021-03-12 | 25.22 | 23.10 | 26.90 | +2.42 | +10.61% | 4 | 43 | 225.78% |
| BLNK210319P00055000 | 2021-03-05 12:58PM EST | 2021-03-19 | 25.75 | 24.35 | 26.50 | +0.72 | +2.88% | 35 | 0 | 212.70% |
| BLNK210326P00055000 | 2021-03-05 1:30PM EST | 2021-03-26 | 26.00 | 23.45 | 27.30 | +4.40 | +20.37% | 1 | 28 | 169.92% |
| BLNK210401P00055000 | 2021-03-05 2:34PM EST | 2021-04-01 | 26.45 | 24.05 | 26.85 | +9.75 | +58.38% | 7 | 0 | 154.88% |
| BLNK210409P00055000 | 2021-03-05 12:58PM EST | 2021-04-09 | 27.73 | 24.65 | 27.00 | +1.57 | +6.00% | - | - | 154.74% |
| BLNK210416P00055000 | 2021-03-05 1:30PM EST | 2021-04-16 | 26.55 | 24.40 | 27.60 | +0.05 | +0.19% | 11 | 30 | 148.19% |
| BLNK210618P00055000 | 2021-03-05 12:24PM EST | 2021-06-18 | 27.88 | 27.35 | 30.50 | -0.26 | -0.92% | 71 | 185 | 149.05% |
| BLNK210917P00055000 | 2021-03-01 11:12AM EST | 2021-09-17 | 25.10 | 29.80 | 30.90 | 0.00 | - | 1 | 32 | 125.90% |
| BLNK220121P00055000 | 2021-03-04 3:59PM EST | 2022-01-21 | 33.33 | 32.85 | 34.45 | 0.00 | - | 10 | 0 | 127.59% |
| BLNK230120P00055000 | 2021-03-03 1:40PM EST | 2023-01-20 | 36.12 | 37.00 | 40.25 | 0.00 | - | 10 | 0 | 118.98% |
© 2021 Verizon Media. All rights reserved.
