U.S. markets open in 3 hours 54 minutes

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST

32.55 -1.56 (-4.57%)
Pre-Market: 5:35AM EST

In The Money
Show:ListStraddle
Strike:56.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305C000560002021-03-03 2:57PM EST2021-03-050.010.000.000.00-1050.00%
BLNK210312C000560002021-03-02 2:06PM EST2021-03-120.170.000.000.00-3050.00%
BLNK210319C000560002021-03-03 1:49PM EST2021-03-190.290.000.000.00-1050.00%
BLNK210326C000560002021-03-01 3:01PM EST2021-03-261.100.000.000.00-1050.00%
BLNK210401C000560002021-03-02 9:53AM EST2021-04-011.440.000.000.00-6050.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305P000560002021-03-03 9:36AM EST2021-03-0518.150.000.000.00-100.00%
BLNK210312P000560002021-02-09 3:49PM EST2021-03-1210.000.000.000.00-100.00%
BLNK210326P000560002021-02-22 10:46AM EST2021-03-2615.530.000.000.00-100.00%
BLNK210401P000560002021-02-23 10:03AM EST2021-04-0118.400.000.000.00--00.00%