U.S. markets open in 3 hours 54 minutes
S&P Futures
3,794.50-22.25(-0.58%)Dow Futures
31,096.00-140.00(-0.45%)Nasdaq Futures
12,605.25-76.50(-0.60%)
Blink Charging Co. (BLNK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST
32.55 -1.56 (-4.57%)
Pre-Market: 5:35AM EST
Strike:56.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210305C00056000 | 2021-03-03 2:57PM EST | 2021-03-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK210312C00056000 | 2021-03-02 2:06PM EST | 2021-03-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK210319C00056000 | 2021-03-03 1:49PM EST | 2021-03-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK210326C00056000 | 2021-03-01 3:01PM EST | 2021-03-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK210401C00056000 | 2021-03-02 9:53AM EST | 2021-04-01 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210305P00056000 | 2021-03-03 9:36AM EST | 2021-03-05 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK210312P00056000 | 2021-02-09 3:49PM EST | 2021-03-12 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK210326P00056000 | 2021-02-22 10:46AM EST | 2021-03-26 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK210401P00056000 | 2021-02-23 10:03AM EST | 2021-04-01 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
