U.S. markets open in 3 hours 31 minutes
S&P Futures
3,792.50-24.25(-0.64%)Dow Futures
31,089.00-147.00(-0.47%)Nasdaq Futures
12,580.50-101.25(-0.80%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST
32.51 -1.60 (-4.69%)
Pre-Market: 5:56AM EST
Strike:59.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210305C00059000 | 2021-03-01 1:15PM EST | 2021-03-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK210312C00059000 | 2021-03-01 12:44PM EST | 2021-03-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BLNK210326C00059000 | 2021-02-26 10:45AM EST | 2021-03-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BLNK210401C00059000 | 2021-02-18 3:41PM EST | 2021-04-01 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210305P00059000 | 2021-02-26 2:12PM EST | 2021-03-05 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLNK210312P00059000 | 2021-02-17 9:51AM EST | 2021-03-12 | 15.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
