U.S. markets open in 3 hours 31 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST

32.51 -1.60 (-4.69%)
Pre-Market: 5:56AM EST

In The Money
Show:ListStraddle
Strike:59.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305C000590002021-03-01 1:15PM EST2021-03-050.030.000.000.00-1050.00%
BLNK210312C000590002021-03-01 12:44PM EST2021-03-120.200.000.000.00-12050.00%
BLNK210326C000590002021-02-26 10:45AM EST2021-03-261.100.000.000.00-3050.00%
BLNK210401C000590002021-02-18 3:41PM EST2021-04-013.880.000.000.00--050.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305P000590002021-02-26 2:12PM EST2021-03-0521.250.000.000.00-200.00%
BLNK210312P000590002021-02-17 9:51AM EST2021-03-1215.380.000.000.00-600.00%