U.S. markets open in 3 hours 45 minutes

Blink Charging Co. (BLNK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST

32.55 -1.56 (-4.57%)
Pre-Market: 5:43AM EST

In The Money
Show:ListStraddle
Strike:62.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210305C000620002021-02-25 3:55PM EST2021-03-050.020.000.000.00-10100.00%
BLNK210312C000620002021-03-01 9:30AM EST2021-03-120.140.000.000.00-1050.00%
BLNK210326C000620002021-02-26 3:59PM EST2021-03-260.980.000.000.00-1050.00%
BLNK210401C000620002021-02-26 1:39PM EST2021-04-011.190.000.000.00-1050.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210312P000620002021-02-19 11:05AM EST2021-03-1216.630.000.000.00-100.00%
BLNK210326P000620002021-02-26 10:51AM EST2021-03-2625.760.000.000.00-100.00%