U.S. markets open in 3 hours 45 minutes
S&P Futures
3,794.75-22.00(-0.58%)Dow Futures
31,102.00-134.00(-0.43%)Nasdaq Futures
12,604.50-77.25(-0.61%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
34.11-3.86 (-10.17%)
At close: 4:00PM EST
32.55 -1.56 (-4.57%)
Pre-Market: 5:43AM EST
Strike:62.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210305C00062000 | 2021-02-25 3:55PM EST | 2021-03-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| BLNK210312C00062000 | 2021-03-01 9:30AM EST | 2021-03-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK210326C00062000 | 2021-02-26 3:59PM EST | 2021-03-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLNK210401C00062000 | 2021-02-26 1:39PM EST | 2021-04-01 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK210312P00062000 | 2021-02-19 11:05AM EST | 2021-03-12 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK210326P00062000 | 2021-02-26 10:51AM EST | 2021-03-26 | 25.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
