U.S. markets closed

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.13-0.39 (-1.28%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210312C000700002021-03-04 10:20AM EST2021-03-120.050.010.100.00-2081260.94%
BLNK210319C000700002021-03-05 3:01PM EST2021-03-190.070.060.13-0.04-36.36%390198.83%
BLNK210326C000700002021-03-05 10:05AM EST2021-03-260.010.070.13-0.11-91.67%10163.28%
BLNK210401C000700002021-03-03 11:51AM EST2021-04-010.780.051.390.00-121205.66%
BLNK210416C000700002021-03-05 1:59PM EST2021-04-160.350.240.75-0.05-12.50%13103152.05%
BLNK210618C000700002021-03-05 3:37PM EST2021-06-181.370.961.67-0.01-0.72%340121.09%
BLNK210917C000700002021-03-04 1:21PM EST2021-09-174.002.783.50+0.84+26.58%3108116.24%
BLNK220121C000700002021-03-05 3:42PM EST2022-01-215.405.005.75+0.48+9.76%19826112.29%
BLNK230120C000700002021-03-04 1:29PM EST2023-01-207.607.8511.70-1.85-19.58%30103.86%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210319P000700002021-03-02 2:05PM EST2021-03-1941.3938.2041.90+9.09+28.14%30219.14%
BLNK210326P000700002021-02-25 2:28PM EST2021-03-2631.5038.1542.050.00-55186.33%
BLNK210401P000700002021-02-25 9:52AM EST2021-04-0129.6538.3042.200.00-10179.88%
BLNK210416P000700002021-02-24 12:06PM EST2021-04-1630.5038.7542.700.00--14171.68%
BLNK210618P000700002021-02-24 9:44AM EST2021-06-1835.7540.1043.800.00-82,905138.38%
BLNK210917P000700002021-02-11 10:54AM EST2021-09-1734.8342.5045.650.00-50129.91%
BLNK220121P000700002021-01-26 2:00PM EST2022-01-2136.7041.3043.500.00-1284.23%
BLNK230120P000700002021-02-17 12:28PM EST2023-01-2051.0049.2551.85+4.80+10.39%27109.50%