U.S. markets closed

Amplify Transformational Data Sharing ETF (BLOK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.78+0.15 (+0.59%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 202025.7825.9825.7625.7825.7829,200
Oct 19, 202025.7425.9325.5625.6325.6359,500
Oct 16, 202025.7225.8025.6225.6225.6280,000
Oct 15, 202025.7525.7525.2825.6725.6727,700
Oct 14, 202026.0626.1525.7725.8225.8223,500
Oct 13, 202025.9226.0325.8726.0026.0027,500
Oct 12, 202025.7926.0025.7425.9325.9362,300
Oct 09, 202025.5725.6525.5125.6025.6063,200
Oct 08, 202025.2625.4425.2325.4325.4325,100
Oct 07, 202024.9425.0624.8525.0425.0444,000
Oct 06, 202024.9525.0524.6124.6524.6524,700
Oct 05, 202024.6624.9324.6624.9324.9346,700
Oct 02, 202024.4124.6624.3924.4524.4529,200
Oct 01, 202024.6824.7624.6324.7524.7535,000
Sep 30, 202024.4324.6824.4324.5124.5128,900
Sep 29, 202024.4824.5324.3624.3924.3928,500
Sep 28, 202024.4924.5624.3724.5024.5062,000
Sep 25, 202023.6524.1223.6424.1024.1021,700
Sep 24, 202023.5323.9623.4023.6923.6944,000
Sep 23, 202024.2024.3523.6723.7323.7331,100
Sep 22, 202024.0224.1123.7624.0824.0832,300
Sep 21, 202023.7824.0623.5524.0624.0659,500
Sep 18, 202024.5624.5624.1024.2524.2521,100
Sep 17, 202024.1324.5524.1224.4124.4137,900
Sep 16, 202024.8024.8124.5424.5724.5757,500
Sep 15, 202024.6624.7124.5624.6524.6576,300
Sep 14, 202024.1124.3624.1024.3224.3241,900
Sep 11, 202024.1024.1123.6623.8123.8138,100
Sep 10, 202024.2724.4923.7723.8323.8357,500
Sep 09, 202024.0124.2223.9224.1624.1647,700
Sep 08, 202023.7124.0223.5523.6923.6950,600
Sep 04, 202024.6324.7723.5124.2824.28158,700
Sep 03, 202025.4625.4624.6024.7824.78134,600
Sep 02, 202026.0326.1025.5125.6925.6969,800
Sep 01, 202025.4826.0025.4825.7725.7790,100
Aug 31, 202025.2825.5825.2525.4325.4338,100
Aug 28, 202025.1425.3225.0825.2525.2550,000
Aug 27, 202025.3325.3424.9625.0525.0566,000
Aug 26, 202025.0325.2625.0325.2025.2050,100
Aug 25, 202024.9425.0024.7724.9824.9841,400
Aug 24, 202025.0025.0024.6724.9024.9062,600
Aug 21, 202024.5724.6524.5324.6524.6544,800
Aug 20, 202024.3824.6224.3024.5924.5939,300
Aug 19, 202024.7224.8124.5824.6724.6746,400
Aug 18, 202024.7624.8724.4624.6624.6664,300
Aug 17, 202024.3124.7224.3124.6824.6879,000
Aug 14, 202024.0224.1623.9924.1124.1149,100
Aug 13, 202023.8223.9823.8223.9523.9544,800
Aug 12, 202023.6223.8323.6023.7923.7969,300
Aug 11, 202023.9023.9023.4623.4623.4647,300
Aug 10, 202024.0724.1223.7723.8923.8948,400
Aug 07, 202024.0924.1823.7423.9923.9962,400
Aug 06, 202024.3024.3924.1324.2624.2687,600
Aug 05, 202024.1424.4124.1424.2424.2467,000
Aug 04, 202023.6223.9723.6223.9723.9750,500
Aug 03, 202023.4523.7323.4523.6823.6876,500
Jul 31, 202023.1523.1722.8023.0223.0233,400
Jul 30, 202022.7323.1022.5823.1023.1061,600
Jul 29, 202022.6722.9922.6622.9422.9450,200
Jul 28, 202022.5922.7422.4722.4722.4766,600
Jul 27, 202022.3222.8022.3222.7222.7282,300
Jul 24, 202021.9122.1421.8522.1022.1054,700
Jul 23, 202022.3422.3521.9822.0522.0534,200
Jul 22, 202022.2522.4422.1822.3322.3317,200
Jul 21, 202021.9922.3821.9922.2422.2445,500
Jul 20, 202021.3521.7621.3521.7621.7636,100
Jul 17, 202021.4321.4321.3021.4021.4014,600
Jul 16, 202021.2921.3721.2921.3521.3524,100
Jul 15, 202021.8021.8021.5521.7021.7025,300
Jul 14, 202021.2121.5521.0121.5321.5344,600
Jul 13, 202022.0322.1121.3921.4221.4264,700
Jul 10, 202021.8321.9921.7521.9921.9928,900
Jul 09, 202021.9522.0021.6221.8821.8834,600
Jul 08, 202021.5221.7721.4721.7721.7752,500
Jul 07, 202021.4021.6221.2521.4121.4159,500
Jul 06, 202021.1321.5021.0621.4021.40153,500
Jul 02, 202020.6120.8420.6120.6520.6530,500
Jul 01, 202020.1720.4020.1620.3620.3640,200
Jun 30, 202019.9820.2419.9720.1820.1817,500
Jun 29, 202020.0520.0519.7720.0120.01144,300
Jun 26, 202020.2720.2719.9620.0520.0534,900
Jun 25, 202020.1420.4320.1020.4320.4330,500
Jun 24, 202020.3820.4620.0020.0820.0830,000
Jun 23, 202020.6820.7520.5320.5620.5671,700
Jun 22, 202020.2220.4920.2220.4620.4623,500
Jun 19, 202020.4220.4220.0620.0620.0614,700
Jun 18, 202020.1120.2320.0120.2020.2023,500
Jun 17, 202020.4120.4420.2820.2820.2831,000
Jun 16, 202020.2820.4319.9620.1820.1832,500
Jun 15, 202019.3919.9319.2519.8919.8940,800
Jun 12, 202019.9420.0919.5319.9019.9023,200
Jun 11, 202020.2020.2019.4019.4619.4673,000
Jun 10, 202020.4620.6720.4520.6120.6142,200
Jun 09, 202020.1420.3120.0020.2320.2331,600
Jun 08, 202020.1520.3520.0420.3020.3044,700
Jun 05, 202020.1120.1520.0020.0920.0928,900
Jun 04, 202019.9420.1019.8019.8519.8537,600
Jun 03, 202019.9320.0819.8620.0520.0567,900
Jun 02, 202019.6519.9019.6219.8619.8650,900
Jun 01, 202019.3519.6419.3319.5619.5633,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...