U.S. Markets closed

Amplify Transformational Data Sharing ETF (BLOK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.78+0.15 (+0.59%)
At close: 3:59PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLOK201120C000120002020-08-04 3:23PM EDT12.0011.6612.2014.400.00-61219.92%
BLOK201120C000140002020-09-11 1:57PM EDT14.009.6010.0010.900.00-120.00%
BLOK201120C000150002020-07-09 3:05PM EDT15.007.006.409.500.00-130.00%
BLOK201120C000160002020-06-17 10:58AM EDT16.004.905.206.200.00--10.00%
BLOK201120C000170002020-07-29 10:24AM EDT17.005.906.508.600.00-100.00%
BLOK201120C000180002020-09-09 9:42AM EDT18.006.006.307.100.00-3120.00%
BLOK201120C000190002020-08-03 2:01PM EDT19.004.906.607.800.00-41895.31%
BLOK201120C000200002020-09-02 9:55AM EDT20.006.004.405.000.00-1610.00%
BLOK201120C000210002020-09-02 12:19PM EDT21.005.023.504.100.00-1270.00%
BLOK201120C000220002020-09-30 3:46PM EDT22.002.952.853.10+0.55+22.92%11410.00%
BLOK201120C000230002020-09-08 11:31AM EDT23.002.061.852.400.00-1210.00%
BLOK201120C000240002020-09-17 2:45PM EDT24.001.451.301.75-0.01-0.68%11430.00%
BLOK201120C000250002020-09-25 3:20PM EDT25.000.750.801.250.00-2223227.15%
BLOK201120C000260002020-09-23 2:12PM EDT26.000.650.450.650.00-211025.10%
BLOK201120C000270002020-09-18 10:36AM EDT27.000.400.250.550.00-1022134.18%
BLOK201120C000280002020-09-21 12:02AM EDT28.000.300.100.400.00--138.28%
BLOK201120C000300002020-09-08 2:04PM EDT30.000.150.000.350.00-121851.95%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLOK201120P000140002020-07-09 5:03PM EDT14.000.280.000.000.00--250.00%
BLOK201120P000160002020-07-20 1:02PM EDT16.000.250.000.250.00-1699.90%
BLOK201120P000190002020-08-06 10:55AM EDT19.000.220.001.050.00-10102.54%
BLOK201120P000200002020-09-04 2:02PM EDT20.000.600.100.350.00-1469.14%
BLOK201120P000210002020-09-01 11:12AM EDT21.000.400.200.450.00-1510665.82%
BLOK201120P000220002020-09-03 1:26PM EDT22.000.700.300.600.00-3662.01%
BLOK201120P000230002020-08-24 12:00AM EDT23.000.800.000.000.00--012.50%
BLOK201120P000240002020-09-16 3:59PM EDT24.001.100.651.150.00-1556.74%
BLOK201120P000250002020-08-24 12:00AM EDT25.001.460.000.000.00--03.13%
BLOK201120P000290002020-09-21 12:02AM EDT29.004.954.204.800.00--581.15%
BLOK201120P000300002020-09-21 12:02AM EDT30.005.865.205.800.00--590.43%