Advertisement
Advertisement
U.S. Markets open in 5 hrs 4 mins
Advertisement
Advertisement
Advertisement
Advertisement

Amplify Transformational Data Sharing ETF (BLOK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
25.10+0.04 (+0.16%)
At close: 04:00PM EDT
25.06 -0.04 (-0.16%)
Pre-Market: 04:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLOK220819C000140002022-07-01 12:19PM EDT14.004.668.609.000.00--30.00%
BLOK220819C000150002022-07-19 11:12AM EDT15.005.609.009.200.00--50.00%
BLOK220819C000180002022-08-11 11:31AM EDT18.006.606.006.10+1.57+31.21%102640.00%
BLOK220819C000190002022-08-10 10:43AM EDT19.004.705.005.50+0.70+17.50%39290.00%
BLOK220819C000200002022-08-10 3:44PM EDT20.004.104.004.40+0.60+17.14%47110.00%
BLOK220819C000210002022-08-11 10:00AM EDT21.004.103.003.50+2.02+97.12%25680.00%
BLOK220819C000220002022-08-11 10:25AM EDT22.002.322.202.40+1.02+78.46%168700.00%
BLOK220819C000230002022-08-11 9:42AM EDT23.002.001.351.45+1.35+207.69%223200.00%
BLOK220819C000240002022-08-11 2:13PM EDT24.000.720.650.75+0.42+140.00%63190.00%
BLOK220819C000250002022-08-11 2:09PM EDT25.000.340.250.35+0.19+126.67%21,03228.52%
BLOK220819C000260002022-08-11 10:21AM EDT26.000.400.050.15+0.33+471.43%238843.95%
BLOK220819C000270002022-08-08 11:12AM EDT27.000.100.000.100.00-17250.00%
BLOK220819C000280002022-08-08 10:37AM EDT28.000.050.050.250.00--4589.84%
BLOK220819C000300002022-07-20 9:30AM EDT30.000.050.000.050.00--66887.50%
BLOK220819C000310002022-08-10 1:40PM EDT31.000.010.000.40-0.04-80.00%-125153.91%
BLOK220819C000320002022-07-19 9:30AM EDT32.000.050.000.100.00--141126.56%
BLOK220819C000330002021-12-20 11:49AM EDT33.0012.808.008.800.00--511,039.06%
BLOK220819C000340002021-12-20 11:49AM EDT34.0012.107.407.800.00--19980.86%
BLOK220819C000350002022-07-18 9:30AM EDT35.000.050.000.100.00-10383163.28%
BLOK220819C000360002021-12-21 2:35PM EDT36.0012.256.307.400.00--2947.46%
BLOK220819C000380002022-01-03 12:59PM EDT38.007.025.506.200.00-53887.70%
BLOK220819C000400002022-07-19 12:47PM EDT40.000.050.000.350.00--200267.19%
BLOK220819C000440002022-07-07 1:45PM EDT44.000.300.000.300.00--7299.22%
BLOK220819C000450002022-07-18 9:30AM EDT45.000.050.000.350.00-159317.19%
BLOK220819C000460002021-12-23 12:40PM EDT46.007.312.753.100.00-22719.14%
BLOK220819C000470002022-07-18 9:30AM EDT47.000.050.000.000.00-1550.00%
BLOK220819C000480002021-12-29 10:40AM EDT48.004.202.452.650.00-14703.13%
BLOK220819C000500002022-07-18 12:34PM EDT50.000.050.000.350.00-4551360.16%
BLOK220819C000510002021-12-20 11:07AM EDT51.004.401.952.100.00--3676.56%
BLOK220819C000530002022-01-03 2:38PM EDT53.002.371.651.850.00-1515663.28%
BLOK220819C000540002021-12-23 4:49PM EDT54.005.101.551.700.00-22656.84%
BLOK220819C000560002021-12-28 3:46PM EDT56.003.971.301.500.00-22644.92%
BLOK220819C000570002022-01-03 11:32AM EDT57.001.871.101.400.00-22632.42%
BLOK220819C000600002022-08-11 10:56AM EDT60.000.050.000.10+0.05-210359.38%
BLOK220819C000650002021-12-27 11:35AM EDT65.002.660.700.850.00-88615.63%
BLOK220819C000730002021-12-31 11:16AM EDT73.000.750.250.600.00-11587.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLOK220819P000100002022-07-26 2:50PM EDT10.000.050.000.000.00--21850.00%
BLOK220819P000130002022-08-01 10:47AM EDT13.000.030.000.350.00--1395.31%
BLOK220819P000140002022-08-04 10:14AM EDT14.000.050.000.350.00--30357.03%
BLOK220819P000150002022-08-04 10:14AM EDT15.000.060.000.050.00--662228.13%
BLOK220819P000170002022-08-09 10:02AM EDT17.000.350.000.350.00-319254.69%
BLOK220819P000180002022-08-10 3:06PM EDT18.000.050.000.050.00-1743154.69%
BLOK220819P000190002022-08-08 3:22PM EDT19.000.050.000.050.00-31,356132.81%
BLOK220819P000200002022-08-09 12:11PM EDT20.000.070.000.100.00-61,082125.00%
BLOK220819P000210002022-08-10 9:30AM EDT21.000.100.050.15-0.06-37.50%13593119.53%
BLOK220819P000220002022-08-10 11:37AM EDT22.000.150.100.20-0.30-66.67%198106.25%
BLOK220819P000230002022-08-09 1:10PM EDT23.000.750.300.400.00-16108.98%
BLOK220819P000240002022-08-09 12:09PM EDT24.001.400.700.600.00-652108.79%
BLOK220819P000250002022-08-05 10:20AM EDT25.001.901.051.200.00-2122112.31%
BLOK220819P000260002022-08-11 10:17AM EDT26.001.271.852.00-1.76-58.09%15134.18%
BLOK220819P000270002022-08-05 11:07AM EDT27.004.002.603.100.00--29159.96%
BLOK220819P000280002022-08-02 12:39PM EDT28.005.703.805.200.00-122254.88%
BLOK220819P000300002022-08-08 1:01PM EDT30.006.195.707.30-0.33-5.06%563308.20%
BLOK220819P000310002022-07-27 3:28PM EDT31.0010.076.708.100.00--87321.29%
BLOK220819P000330002022-07-22 9:32AM EDT33.0011.048.7010.200.00--44369.14%
BLOK220819P000340002022-08-08 1:51PM EDT34.0010.509.7011.200.00--12388.48%
BLOK220819P000350002022-07-21 11:10AM EDT35.0013.8010.7012.200.00-321407.03%
BLOK220819P000360002021-12-29 4:32PM EDT36.003.784.404.900.00--10.00%
BLOK220819P000370002022-01-05 4:42PM EDT37.004.904.905.20+0.70+16.67%2200.00%
BLOK220819P000380002022-01-05 4:07PM EDT38.005.505.505.70+0.85+18.28%110.00%
BLOK220819P000400002022-07-27 3:24PM EDT40.0019.1715.7017.300.00-215492.97%
BLOK220819P000440002021-12-17 10:46AM EDT44.006.659.309.600.00-1310.00%
BLOK220819P000460002022-01-03 3:51PM EDT46.009.5010.7011.200.00-680.00%
BLOK220819P000500002021-12-31 1:36PM EDT50.0012.5014.0014.300.00-110.00%
BLOK220819P000560002021-12-21 2:35PM EDT56.0013.9019.2019.800.00--10.00%
Advertisement
Advertisement