NYSEArca - Delayed Quote USD

Amplify Transformational Data Sharing ETF (BLOK)

32.55 -0.38 (-1.15%)
At close: 4:00 PM EDT
32.07 -0.48 (-1.47%)
After hours: 7:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLOK250117C00019000 2/26/2024 3:07 PM 2025-01-17 13.70 16.50 18.60 0.00 0.00% 1 7 111.23%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BLOK250117P00019000 1/12/2024 4:05 PM 2025-01-17 1.60 0.15 4.90 0.00 0.00% 1 10 88.04%

Related Tickers