NYSEArca - Nasdaq Real Time Price • USD
Amplify Transformational Data Sharing ETF (BLOK)
As of 11:16 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517C00031000 | 4/23/2024 1:59 PM | 2024-05-17 | 2.40 | 2.20 | 2.45 | 0.00 | 0.00% | 2 | 200 | 48.93% |
BLOK240621C00031000 | 4/19/2024 2:38 PM | 2024-06-21 | 2.15 | 1.30 | 3.20 | 0.00 | 0.00% | 1 | 1 | 46.70% |
BLOK240816C00031000 | 4/16/2024 4:26 PM | 2024-08-16 | 3.30 | 3.70 | 4.50 | 0.00 | 0.00% | 3 | 4 | 52.25% |
BLOK250117C00031000 | 4/10/2024 1:52 PM | 2025-01-17 | 6.40 | 4.80 | 5.90 | 0.00 | 0.00% | 8 | 230 | 47.36% |
BLOK250718C00031000 | 2/13/2024 8:31 PM | 2025-07-18 | 6.00 | 7.60 | 9.30 | 0.00 | 0.00% | 4 | 8 | 55.38% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517P00031000 | 4/23/2024 2:20 PM | 2024-05-17 | 0.62 | 0.60 | 1.55 | 0.00 | 0.00% | 4 | 24 | 53.08% |
BLOK240816P00031000 | 4/15/2024 3:28 PM | 2024-08-16 | 2.40 | 2.05 | 2.55 | 0.00 | 0.00% | 1 | 53 | 45.78% |
Related Tickers
CQQQ Invesco China Technology ETF
32.71
+2.51%
FTXL First Trust Nasdaq Semiconductor ETF
84.48
+2.35%
XSD SPDR S&P Semiconductor ETF
215.05
+2.06%
BOUT Innovator IBD Breakout Opportunities ETF
33.64
+0.08%
BFOR Barron's 400 ETF
65.48
+0.32%
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
SPXE ProShares S&P 500 ex-Energy ETF
54.16
+0.25%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
SOXX iShares Semiconductor ETF
208.36
+1.21%
CWS AdvisorShares Focused Equity ETF
60.73
-0.71%
DALI First Trust Dorsey Wright DALI 1 ETF
23.02
+1.07%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.26
-0.14%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.64
-0.21%
FIVG Defiance 5G Next Gen Connectivity ETF
36.76
+0.96%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
QWLD SPDR MSCI World StrategicFactors ETF
116.57
0.00%
MAGA Point Bridge America First ETF
44.65
-0.13%
XLY Consumer Discretionary Select Sector SPDR Fund
173.84
+0.75%
PSR Invesco Active U.S. Real Estate Fund
81.31
-0.67%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
PEXL Pacer US Export Leaders ETF
47.52
+0.80%
BJAN Innovator U.S. Equity Buffer ETF - January
42.81
+0.03%
QTUM Defiance Quantum ETF
57.07
+0.40%
PSI Invesco Semiconductors ETF
52.42
+0.63%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
IQIN IQ 500 International ETF
33.71
+0.22%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.55
-0.03%
FTSD Franklin Short Duration U.S. Government ETF
89.77
-0.03%
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
FXL First Trust Technology AlphaDEX Fund
127.78
+0.58%
IDX VanEck Indonesia Index ETF
15.84
+0.57%
TUR iShares MSCI Turkey ETF
38.49
+0.55%
FLTW Franklin FTSE Taiwan ETF
41.62
+0.47%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
QLD ProShares Ultra QQQ
80.00
+0.39%
SMH VanEck Semiconductor ETF
208.87
+0.51%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.67
+0.41%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.57
+0.43%
FLJH Franklin FTSE Japan Hedged ETF
30.70
+0.43%
IXN iShares Global Tech ETF
70.85
+0.48%
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
PSET Principal Quality ETF
64.59
+0.40%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.72
+0.40%
IAU iShares Gold Trust
44.10
+0.42%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.88
+0.37%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.37
+0.36%
QARP Xtrackers Russell 1000 US QARP ETF
47.37
+0.35%
XLK Technology Select Sector SPDR Fund
197.73
+0.30%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.82
+0.34%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.58
+0.33%
VFMF Vanguard U.S. Multifactor ETF Shares
122.46
+0.33%
PSCT Invesco S&P SmallCap Information Technology ETF
43.87
+0.31%
HYHG ProShares High Yield—Interest Rate Hedged
64.23
+0.30%
GLD SPDR Gold Shares
215.81
+0.36%
NURE Nuveen Short-Term REIT ETF
29.74
+0.16%
IYW iShares U.S. Technology ETF
128.83
+0.24%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.76
+0.22%
NACP Impact Shares NAACP Minority Empowerment ETF
37.15
+0.40%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.28%
TRTY Cambria Trinity ETF
25.55
0.00%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.12
+0.27%
DXJ WisdomTree Japan Hedged Equity Fund
106.75
+0.27%
COM Direxion Auspice Broad Commodity Strategy ETF
29.27
+0.26%
FTEC Fidelity MSCI Information Technology Index ETF
147.16
+0.21%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.43
+0.25%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.93
+0.24%
QQQ Invesco QQQ Trust
426.06
+0.23%
EVX VanEck Environmental Services ETF
163.19
+0.22%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.16
+0.11%
CNXT VanEck ChiNext ETF
22.37
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
HTUS Hull Tactical US ETF
38.75
+0.21%
VGT Vanguard Information Technology Index Fund ETF Shares
495.45
+0.20%
EWM iShares MSCI Malaysia ETF
22.07
+0.18%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.18
0.00%
BBJP JPMorgan BetaBuilders Japan ETF
55.44
+0.14%
BOCT Innovator U.S. Equity Buffer ETF October
40.18
+0.15%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.40
+0.15%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.33
+0.15%
FV First Trust Dorsey Wright Focus 5 ETF
53.87
+0.15%
IHI iShares U.S. Medical Devices ETF
55.58
+0.13%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
20.94
+0.14%
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.14%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
VRP Invesco Variable Rate Preferred ETF
23.50
+0.14%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.70
+0.05%
GRNB VanEck Green Bond ETF
23.32
+0.13%
EWJV iShares MSCI Japan Value ETF
32.01
0.00%
FSMB First Trust Short Duration Managed Municipal ETF
19.73
+0.12%
FYLD Cambria Foreign Shareholder Yield ETF
26.80
0.00%
IYK iShares US Consumer Staples ETF
66.61
+0.11%
ONEY SPDR Russell 1000 Yield Focus ETF
104.71
+0.10%
MGK Vanguard Mega Cap Growth Index Fund
275.08
+0.09%
XLRE The Real Estate Select Sector SPDR Fund
36.52
+0.06%