NYSEArca - Nasdaq Real Time Price • USD
Amplify Transformational Data Sharing ETF (BLOK)
As of 3:17 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240419C00040000 | 4/18/2024 7:51 PM | 2024-04-19 | 0.18 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 209 | 231.25% |
BLOK240517C00040000 | 4/19/2024 5:07 PM | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.05 | 100.00% | 1 | 400 | 54.10% |
BLOK240816C00040000 | 4/11/2024 4:11 PM | 2024-08-16 | 1.25 | 0.55 | 0.70 | 0.00 | 0.00% | 5 | 54 | 43.92% |
BLOK241115C00040000 | 4/16/2024 4:41 PM | 2024-11-15 | 1.40 | 1.10 | 1.75 | 0.00 | 0.00% | 1 | 36 | 47.46% |
BLOK250117C00040000 | 3/15/2024 3:27 PM | 2025-01-17 | 3.40 | 1.95 | 2.75 | 0.00 | 0.00% | 1 | 95 | 51.95% |
BLOK250718C00040000 | 3/12/2024 1:44 PM | 2025-07-18 | 4.90 | 3.50 | 4.90 | 0.00 | 0.00% | 2 | 2 | 51.15% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BLOK240517P00040000 | 4/1/2024 7:19 PM | 2024-05-17 | 5.30 | 8.20 | 10.50 | 0.00 | 0.00% | 1 | 1 | 66.31% |
Related Tickers
IAK iShares U.S. Insurance ETF
112.62
+1.79%
TPYP Tortoise North American Pipeline Fund
27.50
+1.70%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.88
+1.71%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.64
+1.69%
MLPX Global X MLP & Energy Infrastructure ETF
48.26
+1.58%
USAI Pacer American Energy Independence ETF
31.25
+1.57%
EMLP First Trust North American Energy Infrastructure Fund
29.16
+1.57%
ENFR Alerian Energy Infrastructure ETF
25.14
+1.57%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.18
+1.53%
FUTY Fidelity MSCI Utilities Index ETF
42.12
+1.49%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.65
+1.49%
VPU Vanguard Utilities Index Fund ETF Shares
141.59
+1.48%
KIE SPDR S&P Insurance ETF
48.99
+1.47%
XLU Utilities Select Sector SPDR Fund
65.41
+1.50%
RPV Invesco S&P 500 Pure Value ETF
84.13
+1.43%
TUR iShares MSCI Turkey ETF
38.24
+1.43%
DVY iShares Select Dividend ETF
118.52
+1.40%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.95
+1.37%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.01
+1.35%
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.07
+1.32%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.17
+1.32%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.24
+1.31%
FYT First Trust Small Cap Value AlphaDEX Fund
51.04
+1.30%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.60
+1.28%
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
IYF iShares U.S. Financials ETF
91.14
+1.22%
IYK iShares US Consumer Staples ETF
65.76
+1.22%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
XLF Financial Select Sector SPDR Fund
40.31
+1.21%
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
FXO First Trust Financials AlphaDEX Fund
44.67
+1.04%
VFH Vanguard Financials Index Fund ETF Shares
97.49
+1.13%
IHF iShares U.S. Healthcare Providers ETF
52.12
+1.12%
SDOG ALPS Sector Dividend Dogs ETF
51.78
+1.11%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.13
+1.05%
EWL iShares MSCI Switzerland ETF
45.68
+1.10%
FXG First Trust Consumer Staples AlphaDEX Fund
65.93
+1.07%
XLE Energy Select Sector SPDR Fund
94.82
+1.04%
IYG iShares U.S. Financial Services ETF
63.30
+1.02%
FENY Fidelity MSCI Energy Index ETF
25.95
+1.01%
VDE Vanguard Energy Index Fund ETF Shares
131.98
+0.99%
FTXN First Trust Nasdaq Oil & Gas ETF
32.18
+0.99%
SCHD Schwab U.S. Dividend Equity ETF
76.57
+1.00%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
CCOR Core Alternative ETF
26.50
+0.97%
FLLA Franklin FTSE Latin America ETF
22.36
+1.20%
SLYV SPDR S&P 600 Small Cap Value ETF
77.05
+0.96%
GDX VanEck Gold Miners ETF
34.07
+0.95%
IJS iShares S&P Small-Cap 600 Value ETF
95.41
+0.95%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.42
+0.81%
IYE iShares U.S. Energy ETF
49.52
+0.94%
UTES Virtus Reaves Utilities ETF
47.80
+0.93%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.01
+0.89%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.74
+0.86%
PID Invesco International Dividend Achievers ETF
17.64
+0.86%
SDY SPDR S&P Dividend ETF
126.71
+0.84%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.16
+0.84%
SPVM Invesco S&P 500 Value with Momentum ETF
53.69
+0.84%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
PXE Invesco Energy Exploration & Production ETF
35.16
+0.81%
EES WisdomTree U.S. SmallCap Earnings Fund
46.48
+0.96%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.45
+0.80%
ONEY SPDR Russell 1000 Yield Focus ETF
103.12
+0.78%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.12
+0.76%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.91
+0.76%
MAGA Point Bridge America First ETF
43.96
+0.76%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
FLIN Franklin FTSE India ETF
36.87
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
ESGS Columbia U.S. ESG Equity Income ETF
42.95
+0.65%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.23
+0.67%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.25
+0.73%
IFRA iShares U.S. Infrastructure ETF
41.66
+0.70%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.72
+0.46%
IVE iShares S&P 500 Value ETF
178.12
+0.68%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.95
+0.68%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.17
+0.65%
SPYV SPDR Portfolio S&P 500 Value ETF
47.78
+0.66%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.51
+0.66%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.18
+0.65%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.07
+0.65%
RNSC First Trust Small Cap US Equity Select ETF
27.02
+0.65%
IAU iShares Gold Trust
45.29
+0.64%
GXG Global X MSCI Colombia ETF
24.85
+0.65%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
IMCV iShares Morningstar Mid-Cap Value ETF
68.88
+0.64%
IUSV iShares Core S&P U.S. Value ETF
86.14
+0.65%
MGV Vanguard Mega Cap Value Index Fund
114.49
+0.66%
GLD SPDR Gold Shares
221.70
+0.62%
SYLD Cambria Shareholder Yield ETF
69.27
+0.64%
DGRO iShares Core Dividend Growth ETF
55.66
+0.65%
PFXF VanEck Preferred Securities ex Financials ETF
16.97
+0.59%
VTV Vanguard Value Index Fund ETF Shares
155.76
+0.61%
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.98
+0.58%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.64
+0.58%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+0.58%
PSR Invesco Active U.S. Real Estate Fund
80.25
+0.26%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
96.93
+0.59%