U.S. Markets closed

BLACKROCK CL. A DL -,01 (BLQA.MU)

Munich Stock Exchange - Munich Stock Exchange Delayed Price. Currency in EUR
Add to watchlist
356.33+2.98 (+0.84%)
At close: 8:06AM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 2017356.33356.33356.33356.33356.33-
Aug 22, 2017353.35353.35353.35353.35353.35-
Aug 21, 2017355.49355.50355.49355.50355.50290
Aug 18, 2017356.74356.74356.74356.74356.7415
Aug 17, 2017363.56363.56363.56363.56363.56-
Aug 16, 2017362.82368.80362.82368.80368.8030
Aug 15, 2017361.89361.89361.89361.89361.89-
Aug 14, 2017360.25360.25360.25360.25360.25-
Aug 11, 2017360.25360.25360.25360.25360.25-
Aug 10, 2017365.77365.77365.77365.77365.77-
Aug 09, 2017363.17363.17363.17363.17363.17-
Aug 08, 2017360.18360.18360.18360.18360.18-
Aug 07, 2017359.57359.57359.57359.57359.57-
Aug 04, 2017359.54359.54356.48356.48356.4814
Aug 03, 2017360.09360.09360.09360.09360.09-
Aug 02, 2017363.66363.66363.66363.66363.66-
Aug 01, 2017363.66363.66363.66363.66363.662
Jul 31, 2017362.05362.05362.05362.05362.05-
Jul 28, 2017364.61364.61364.61364.61364.61-
Jul 27, 2017369.99370.77369.99370.77370.773
Jul 26, 2017368.61372.92368.61372.92372.927
Jul 25, 2017368.19368.19368.19368.19368.19-
Jul 24, 2017368.19368.19368.19368.19368.19-
Jul 21, 2017368.26368.26368.26368.26368.26-
Jul 20, 2017368.27372.00368.25372.00372.0011
Jul 19, 2017367.95367.95367.95367.95367.95-
Jul 18, 2017369.70369.70363.12363.15363.1564
Jul 17, 2017384.40384.40384.40384.40384.40-
Jul 14, 2017382.71384.40382.71384.40384.407
Jul 13, 2017379.25379.55379.25379.55379.553
Jul 12, 2017377.69377.69377.69377.69377.69-
Jul 11, 2017382.77382.77380.50380.50380.5020
Jul 10, 2017378.46378.46378.46378.46378.46-
Jul 07, 2017374.47374.47374.47374.47374.47-
Jul 06, 2017376.82376.82376.82376.82376.82-
Jul 05, 2017376.82376.82376.82376.82376.82-
Jul 04, 2017376.50376.50376.50376.50376.50-
Jul 03, 2017371.70371.70371.70371.70371.70-
Jun 30, 2017371.70371.70371.70371.70371.70-
Jun 29, 2017373.12373.12373.12373.12373.12-
Jun 28, 2017373.07373.07373.07373.07373.07-
Jun 27, 2017378.42378.42378.42378.42378.42-
Jun 26, 2017378.42378.42378.42378.42378.42-
Jun 23, 2017378.42378.42378.42378.42378.42-
Jun 22, 2017378.42378.42378.42378.42378.42-
Jun 21, 2017382.37382.37382.37382.37382.37-
Jun 20, 2017382.37382.37382.37382.37382.37-
Jun 19, 2017377.81377.81376.40376.40376.4061
Jun 16, 2017377.81377.81377.81377.81377.81-
Jun 15, 2017373.91373.91373.91373.91373.91-
Jun 14, 2017373.91373.91373.91373.91373.91-
Jun 13, 2017373.85373.91373.85373.91373.9122
Jun 12, 2017374.11374.11372.57372.57372.577
Jun 09, 2017369.71372.50369.71372.50372.50100
Jun 08, 2017369.30369.30369.30369.30369.30-
Jun 07, 2017369.25369.95369.25369.95369.9515
Jun 06, 2017367.98372.46367.98372.46372.463
Jun 05, 2017367.98367.98367.98367.98367.98-
Jun 02, 2017367.98367.98367.98367.98367.98-
Jun 01, 2017363.22363.22363.22363.22363.22-
Jun 01, 20172.5 Dividend
May 31, 2017363.22363.22363.22363.22360.72-
May 30, 2017364.34364.34363.22363.22360.7210
May 29, 2017363.11364.34363.11364.34361.8350
May 26, 2017360.80360.80360.80360.80358.32-
May 25, 2017353.08353.08353.08353.08350.65-
May 24, 2017352.20352.20352.20352.20349.78-
May 23, 2017350.46350.46350.46350.46348.05-
May 22, 2017350.46350.46350.46350.46348.05-
May 19, 2017347.88347.88347.88347.88345.49-
May 18, 2017347.67347.67342.25342.25339.893
May 17, 2017350.00350.00350.00350.00347.59-
May 16, 2017352.73352.73352.73352.73350.30-
May 15, 2017351.06351.06351.06351.06348.64-
May 12, 2017350.42350.42350.42350.42348.01-
May 11, 2017350.42350.42350.42350.42348.01-
May 10, 2017350.42350.42350.42350.42348.01-
May 09, 2017351.24351.24350.70350.91348.497
May 08, 2017349.86353.72349.86353.00350.57140
May 05, 2017349.86349.86349.86349.86347.45-
May 04, 2017351.86351.86351.86351.86349.44-
May 03, 2017351.86351.86351.86351.86349.44-
May 02, 2017360.57360.57351.86351.86349.44133
Apr 28, 2017357.56360.57357.56360.57358.0930
Apr 27, 2017355.62355.62355.62355.62353.17-
Apr 26, 2017355.62355.62355.62355.62353.17-
Apr 25, 2017355.62355.62355.62355.62353.17-
Apr 24, 2017355.10355.10355.10355.10352.66-
Apr 21, 2017355.10355.10355.10355.10352.66-
Apr 20, 2017353.52353.52351.99351.99349.5712
Apr 19, 2017358.74358.74357.43357.43354.9720
Apr 18, 2017358.48358.74358.48358.74356.27-
Apr 13, 2017359.43359.43358.48358.48356.0120
Apr 12, 2017363.40363.40363.40363.40360.90-
Apr 11, 2017363.73363.73363.73363.73361.23-
Apr 10, 2017363.73363.73363.73363.73361.23-
Apr 07, 2017357.91357.91357.91357.91355.45-
Apr 06, 2017357.91357.91357.91357.91355.45-
Apr 05, 2017358.04358.04358.04358.04355.58-
Apr 04, 2017358.89358.89357.00358.14355.67155
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...