BLQA.MU - BLACKROCK CL. A DL -,01

Munich - Munich Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 2018458.00458.00458.00458.00458.001
Jan 12, 2018446.00455.00446.00455.00455.0015
Jan 11, 2018445.00445.00445.00445.00445.00-
Jan 10, 2018447.00447.00444.00444.00444.0022
Jan 09, 2018442.00444.00442.00444.00444.0015
Jan 08, 2018437.00442.00437.00442.00442.0026
Jan 05, 2018432.00432.00432.00432.00432.00-
Jan 04, 2018427.00427.00427.00427.00427.00-
Jan 03, 2018424.00424.00424.00424.00424.00-
Jan 02, 2018432.04432.04425.03425.03425.0345
Dec 29, 2017431.68434.67431.68432.04432.0469
Dec 28, 2017429.94429.94429.94429.94429.94-
Dec 27, 2017434.74434.74429.94429.94429.9410
Dec 22, 2017434.74434.74434.74434.74434.74-
Dec 21, 2017435.01435.01435.01435.01435.01-
Dec 20, 2017437.59437.85436.78436.78436.7875
Dec 19, 2017438.70438.70438.70438.70438.70-
Dec 18, 2017434.41438.70434.41438.70438.705
Dec 15, 2017432.49432.49432.49432.49432.49-
Dec 14, 2017435.80435.80435.80435.80435.80-
Dec 13, 2017439.32439.32439.32439.32439.32-
Dec 12, 2017436.41439.26436.41439.26439.2610
Dec 11, 2017437.89437.89437.89437.89437.89-
Dec 08, 2017434.79437.89434.79437.89437.894
Dec 07, 2017432.77432.77432.77432.77432.77-
Dec 06, 2017433.05433.05431.61431.61431.6110
Dec 05, 2017435.81435.81433.05433.05433.0549
Dec 04, 2017422.45422.45422.45422.45422.45-
Dec 01, 2017420.57420.57420.57420.57420.57-
Dec 01, 20172.5 Dividend
Nov 30, 2017420.57420.57420.57420.57418.07-
Nov 29, 2017414.01414.01414.01414.01411.55-
Nov 28, 2017403.49403.49403.49403.49401.09-
Nov 27, 2017403.12403.12403.12403.12400.72-
Nov 24, 2017406.16406.16406.16406.16403.75-
Nov 23, 2017406.43406.43406.43406.43404.01-
Nov 22, 2017408.41408.41408.41408.41405.98-
Nov 21, 2017403.19403.19403.19403.19400.79-
Nov 20, 2017402.12402.12402.12402.12399.73-
Nov 17, 2017400.00400.00400.00400.00397.62-
Nov 16, 2017398.56398.56398.56398.56396.19-
Nov 15, 2017396.68396.68393.44393.44391.1030
Nov 14, 2017399.51399.51395.32395.32392.9726
Nov 13, 2017400.98401.46399.51399.51397.1470
Nov 10, 2017401.66401.66401.66401.66399.27-
Nov 09, 2017407.62408.13407.62408.13405.7025
Nov 08, 2017408.89408.89408.56408.56406.1325
Nov 07, 2017411.11412.85411.11412.85410.4012
Nov 06, 2017412.25412.25412.20412.20409.7530
Nov 03, 2017406.15406.15406.15406.15403.74-
Nov 02, 2017403.50403.50403.50403.50401.10-
Nov 01, 2017405.48405.48405.48405.48403.07-
Oct 31, 2017408.79408.79408.79408.79406.36-
Oct 30, 2017408.79408.79408.79408.79406.36-
Oct 27, 2017405.79405.79405.79405.79403.38-
Oct 26, 2017397.76402.41397.76402.41400.0210
Oct 25, 2017403.63403.63403.63403.63401.23-
Oct 24, 2017404.66404.66404.66404.66402.25-
Oct 23, 2017405.16405.16405.16405.16402.75-
Oct 20, 2017405.16405.16405.16405.16402.75-
Oct 19, 2017405.36405.36405.36405.36402.95-
Oct 18, 2017405.83405.83405.83405.83403.42-
Oct 17, 2017404.57405.94404.57405.94403.5313
Oct 16, 2017404.17404.17404.17404.17401.77-
Oct 13, 2017404.17404.17404.17404.17401.77-
Oct 12, 2017398.00398.35398.00398.35395.9831
Oct 11, 2017394.43394.43394.43394.43392.09-
Oct 10, 2017394.43394.43394.43394.43392.09-
Oct 09, 2017395.99395.99395.99395.99393.64-
Oct 06, 2017395.18398.88395.18398.88396.5141
Oct 05, 2017388.21388.21388.21388.21385.90-
Oct 04, 2017381.74381.74381.74381.74379.47-
Oct 03, 2017379.12379.12379.12379.12376.87-
Oct 02, 2017379.12379.12379.12379.12376.87-
Sep 29, 2017379.86379.86378.71378.71376.4650
Sep 28, 2017371.92379.86371.92379.86377.6050
Sep 27, 2017370.13370.13370.13370.13367.93-
Sep 26, 2017367.34371.66367.34371.08368.8730
Sep 25, 2017362.93362.93362.93362.93360.77-
Sep 22, 2017362.93362.93362.93362.93360.77-
Sep 21, 2017362.93362.93362.93362.93360.77-
Sep 20, 2017358.18358.18358.18358.18356.05-
Sep 19, 2017358.18358.18358.18358.18356.05-
Sep 18, 2017358.18358.18358.18358.18356.05-
Sep 15, 2017358.18358.18358.18358.18356.05-
Sep 14, 2017358.93358.93358.93358.93356.80-
Sep 13, 2017355.86358.93355.86358.93356.8039
Sep 12, 2017352.75352.75352.75352.75350.65-
Sep 11, 2017344.28351.64344.28351.64349.5540
Sep 08, 2017344.43344.43343.34343.34341.3039
Sep 07, 2017346.61346.61346.61346.61344.55-
Sep 06, 2017347.78347.78347.78347.78345.71-
Sep 05, 2017352.98352.98352.98352.98350.88-
Sep 04, 2017352.98352.98352.98352.98350.88-
Sep 01, 2017350.19352.98350.19352.98350.8860
Aug 31, 2017347.88347.88347.88347.88345.81-
Aug 31, 20172.5 Dividend
Aug 30, 2017346.70346.70346.70346.70342.15-
Aug 29, 2017346.70346.70346.70346.70342.15-
Aug 28, 2017349.75349.75349.75349.75345.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...