U.S. Markets closed

BLACKROCK CL. A DL -,01 (BLQA.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
358.180.00 (0.00%)
At close: 8:02AM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 2017358.18358.18358.18358.18358.18-
Sep 19, 2017358.18358.18358.18358.18358.18-
Sep 18, 2017358.18358.18358.18358.18358.18-
Sep 15, 2017358.18358.18358.18358.18358.18-
Sep 14, 2017358.93358.93358.93358.93358.93-
Sep 13, 2017355.86358.93355.86358.93358.9339
Sep 12, 2017352.75352.75352.75352.75352.75-
Sep 11, 2017344.28351.64344.28351.64351.6440
Sep 08, 2017344.43344.43343.34343.34343.3439
Sep 07, 2017346.61346.61346.61346.61346.61-
Sep 06, 2017347.78347.78347.78347.78347.78-
Sep 05, 2017352.98352.98352.98352.98352.98-
Sep 04, 2017352.98352.98352.98352.98352.98-
Sep 01, 2017350.19352.98350.19352.98352.9860
Aug 31, 2017347.88347.88347.88347.88347.88-
Aug 31, 20172.5 Dividend
Aug 30, 2017346.70346.70346.70346.70344.20-
Aug 29, 2017346.70346.70346.70346.70344.20-
Aug 28, 2017349.75349.75349.75349.75347.23-
Aug 25, 2017353.48353.48353.48353.48350.93-
Aug 24, 2017355.05355.05355.05355.05352.49-
Aug 23, 2017356.33356.33356.33356.33353.76-
Aug 22, 2017353.35353.35353.35353.35350.80-
Aug 21, 2017355.49355.50355.49355.50352.94290
Aug 18, 2017356.74356.74356.74356.74354.1715
Aug 17, 2017363.56363.56363.56363.56360.94-
Aug 16, 2017362.82368.80362.82368.80366.1430
Aug 15, 2017361.89361.89361.89361.89359.28-
Aug 14, 2017360.25360.25360.25360.25357.65-
Aug 11, 2017360.25360.25360.25360.25357.65-
Aug 10, 2017365.77365.77365.77365.77363.13-
Aug 09, 2017363.17363.17363.17363.17360.55-
Aug 08, 2017360.18360.18360.18360.18357.58-
Aug 07, 2017359.57359.57359.57359.57356.98-
Aug 04, 2017359.54359.54356.48356.48353.9114
Aug 03, 2017360.09360.09360.09360.09357.49-
Aug 02, 2017363.66363.66363.66363.66361.04-
Aug 01, 2017363.66363.66363.66363.66361.042
Jul 31, 2017362.05362.05362.05362.05359.44-
Jul 28, 2017364.61364.61364.61364.61361.98-
Jul 27, 2017369.99370.77369.99370.77368.103
Jul 26, 2017368.61372.92368.61372.92370.237
Jul 25, 2017368.19368.19368.19368.19365.54-
Jul 24, 2017368.19368.19368.19368.19365.54-
Jul 21, 2017368.26368.26368.26368.26365.60-
Jul 20, 2017368.27372.00368.25372.00369.3211
Jul 19, 2017367.95367.95367.95367.95365.30-
Jul 18, 2017369.70369.70363.12363.15360.5364
Jul 17, 2017384.40384.40384.40384.40381.63-
Jul 14, 2017382.71384.40382.71384.40381.637
Jul 13, 2017379.25379.55379.25379.55376.813
Jul 12, 2017377.69377.69377.69377.69374.97-
Jul 11, 2017382.77382.77380.50380.50377.7620
Jul 10, 2017378.46378.46378.46378.46375.73-
Jul 07, 2017374.47374.47374.47374.47371.77-
Jul 06, 2017376.82376.82376.82376.82374.10-
Jul 05, 2017376.82376.82376.82376.82374.10-
Jul 04, 2017376.50376.50376.50376.50373.79-
Jul 03, 2017371.70371.70371.70371.70369.02-
Jun 30, 2017371.70371.70371.70371.70369.02-
Jun 29, 2017373.12373.12373.12373.12370.43-
Jun 28, 2017373.07373.07373.07373.07370.38-
Jun 27, 2017378.42378.42378.42378.42375.69-
Jun 26, 2017378.42378.42378.42378.42375.69-
Jun 23, 2017378.42378.42378.42378.42375.69-
Jun 22, 2017378.42378.42378.42378.42375.69-
Jun 21, 2017382.37382.37382.37382.37379.61-
Jun 20, 2017382.37382.37382.37382.37379.61-
Jun 19, 2017377.81377.81376.40376.40373.6961
Jun 16, 2017377.81377.81377.81377.81375.09-
Jun 15, 2017373.91373.91373.91373.91371.21-
Jun 14, 2017373.91373.91373.91373.91371.21-
Jun 13, 2017373.85373.91373.85373.91371.2122
Jun 12, 2017374.11374.11372.57372.57369.887
Jun 09, 2017369.71372.50369.71372.50369.81100
Jun 08, 2017369.30369.30369.30369.30366.64-
Jun 07, 2017369.25369.95369.25369.95367.2815
Jun 06, 2017367.98372.46367.98372.46369.773
Jun 05, 2017367.98367.98367.98367.98365.33-
Jun 02, 2017367.98367.98367.98367.98365.33-
Jun 01, 2017363.22363.22363.22363.22360.60-
Jun 01, 20172.5 Dividend
May 31, 2017363.22363.22363.22363.22358.12-
May 30, 2017364.34364.34363.22363.22358.1210
May 29, 2017363.11364.34363.11364.34359.2250
May 26, 2017360.80360.80360.80360.80355.73-
May 25, 2017353.08353.08353.08353.08348.12-
May 24, 2017352.20352.20352.20352.20347.25-
May 23, 2017350.46350.46350.46350.46345.54-
May 22, 2017350.46350.46350.46350.46345.54-
May 19, 2017347.88347.88347.88347.88342.99-
May 18, 2017347.67347.67342.25342.25337.443
May 17, 2017350.00350.00350.00350.00345.08-
May 16, 2017352.73352.73352.73352.73347.78-
May 15, 2017351.06351.06351.06351.06346.13-
May 12, 2017350.42350.42350.42350.42345.50-
May 11, 2017350.42350.42350.42350.42345.50-
May 10, 2017350.42350.42350.42350.42345.50-
May 09, 2017351.24351.24350.70350.91345.987
May 08, 2017349.86353.72349.86353.00348.04140
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...