Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BlueScope Steel Limited (BLSFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
14.110.00 (0.00%)
At close: 11:48AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202114.1314.1314.1114.1114.112,500
Nov 24, 202114.2514.2514.2514.2514.25-
Nov 23, 202114.2514.2514.2514.2514.25-
Nov 22, 202114.2514.2514.2514.2514.25-
Nov 19, 202114.2514.2514.2514.2514.25-
Nov 18, 202114.2514.2514.2514.2514.25700
Nov 17, 202115.0015.0015.0015.0015.00-
Nov 16, 202115.0015.0015.0015.0015.00-
Nov 15, 202115.0015.0015.0015.0015.00-
Nov 12, 202115.0015.0015.0015.0015.00-
Nov 11, 202115.0015.0015.0015.0015.00-
Nov 10, 202115.0015.0015.0015.0015.00-
Nov 09, 202115.0015.0015.0015.0015.00500
Nov 08, 202115.0015.0015.0015.0015.00-
Nov 05, 202115.0015.0015.0015.0015.00100
Nov 04, 202116.5016.5016.5016.5016.50-
Nov 03, 202116.5016.5016.5016.5016.50-
Nov 02, 202116.5016.5016.5016.5016.50-
Nov 01, 202116.5016.5016.5016.5016.50-
Oct 29, 202116.5016.5016.5016.5016.50-
Oct 28, 202116.5016.5016.5016.5016.50-
Oct 27, 202116.5016.5016.5016.5016.50-
Oct 26, 202116.5016.5016.5016.5016.50-
Oct 25, 202116.5016.5016.5016.5016.50-
Oct 22, 202116.5016.5016.5016.5016.50-
Oct 21, 202116.5016.5016.5016.5016.50-
Oct 20, 202116.5016.5016.5016.5016.50-
Oct 19, 202116.5016.5016.5016.5016.501,200
Oct 18, 202116.5016.5016.5016.5016.50-
Oct 15, 202116.5016.5016.5016.5016.50-
Oct 14, 202116.5016.5016.5016.5016.50-
Oct 13, 202116.5016.5016.5016.5016.50-
Oct 12, 202116.5016.5016.5016.5016.50-
Oct 11, 202116.5016.5016.5016.5016.50-
Oct 08, 202116.5016.5016.5016.5016.50-
Oct 07, 202116.5016.5016.5016.5016.50-
Oct 06, 202116.5016.5016.5016.5016.50-
Oct 05, 202116.5016.5016.5016.5016.50-
Oct 04, 202116.5016.5016.5016.5016.50-
Oct 01, 202116.5016.5016.5016.5016.50-
Sep 30, 202116.5016.5016.5016.5016.50-
Sep 29, 202116.5016.5016.5016.5016.50-
Sep 28, 202116.5016.5016.5016.5016.50-
Sep 27, 202116.5016.5016.5016.5016.50-
Sep 24, 202116.5016.5016.5016.5016.50-
Sep 23, 202116.5016.5016.5016.5016.50-
Sep 22, 202116.5016.5016.5016.5016.50-
Sep 21, 202116.5016.5016.5016.5016.50-
Sep 20, 202116.5016.5016.5016.5016.50-
Sep 17, 202116.5016.5016.5016.5016.50-
Sep 16, 202116.5016.5016.5016.5016.50-
Sep 15, 202116.5016.5016.5016.5016.50-
Sep 14, 202116.5016.5016.5016.5016.50-
Sep 13, 202116.5016.5016.5016.5016.50-
Sep 10, 202116.5016.5016.5016.5016.50-
Sep 09, 202116.5016.5016.5016.5016.50-
Sep 08, 202116.5016.5016.5016.5016.50-
Sep 07, 202116.5016.5016.5016.5016.50-
Sep 03, 202116.5016.5016.5016.5016.50400
Sep 02, 202116.5016.5016.5016.5016.50-
Sep 01, 202116.5016.5016.5016.5016.50-
Aug 31, 202116.5016.5016.5016.5016.50-
Aug 30, 202116.5016.5016.5016.5016.50-
Aug 27, 202116.5016.5016.5016.5016.50-
Aug 26, 202116.5016.5016.5016.5016.50-
Aug 25, 202116.5016.5016.5016.5016.50-
Aug 24, 202116.5016.5016.5016.5016.50-
Aug 23, 202116.5016.5016.5016.5016.50-
Aug 20, 202116.5016.5016.5016.5016.50-
Aug 19, 202116.5016.5016.5016.5016.50-
Aug 18, 202116.5016.5016.5016.5016.50-
Aug 17, 202116.5016.5016.5016.5016.50-
Aug 16, 202116.5016.5016.5016.5016.50-
Aug 13, 202116.5016.5016.5016.5016.50-
Aug 12, 202116.5016.5016.5016.5016.50-
Aug 11, 202116.5016.5016.5016.5016.50-
Aug 10, 202116.5016.5016.5016.5016.50-
Aug 09, 202116.5016.5016.5016.5016.50-
Aug 06, 202116.5016.5016.5016.5016.50-
Aug 05, 202116.5016.5016.5016.5016.50-
Aug 04, 202116.5016.5016.5016.5016.50-
Aug 03, 202116.5016.5016.5016.5016.50-
Aug 02, 202116.5016.5016.5016.5016.50-
Jul 30, 202116.5016.5016.5016.5016.50-
Jul 29, 202116.5016.5016.5016.5016.50-
Jul 28, 202116.5016.5016.5016.5016.50-
Jul 27, 202116.5016.5016.5016.5016.50-
Jul 26, 202116.5016.5016.5016.5016.50100
Jul 23, 202117.2017.2017.2017.2017.20100
Jul 22, 202117.2017.2017.2017.2017.20-
Jul 21, 202117.2017.2017.2017.2017.20-
Jul 20, 202117.2017.2017.2017.2017.20-
Jul 19, 202117.2017.2017.2017.2017.20-
Jul 16, 202117.2017.2017.2017.2017.20-
Jul 15, 202117.2017.2017.2017.2017.20-
Jul 14, 202117.2017.2017.2017.2017.20-
Jul 13, 202117.2017.2017.2017.2017.20-
Jul 12, 202117.2017.2017.2017.2017.20-
Jul 09, 202117.2017.2017.2017.2017.20-
Jul 08, 202117.2017.2017.2017.2017.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement