BLSP - Blue Sphere Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20181.601.601.601.601.60-
Apr 23, 20181.701.701.601.601.60900
Apr 20, 20181.801.801.801.801.80-
Apr 19, 20181.801.801.801.801.80-
Apr 18, 20181.801.801.801.801.80-
Apr 17, 20181.801.801.801.801.80-
Apr 16, 20181.801.801.801.801.80-
Apr 13, 20181.801.801.801.801.80-
Apr 12, 20181.801.801.801.801.80-
Apr 11, 20181.801.801.801.801.80-
Apr 10, 20181.801.801.801.801.80-
Apr 09, 20181.801.801.801.801.80-
Apr 06, 20181.801.801.801.801.80-
Apr 05, 20181.801.801.801.801.80300
Apr 04, 20181.801.801.801.801.80300
Apr 03, 20181.791.791.791.791.79500
Apr 02, 20181.751.751.751.751.75-
Mar 29, 20181.751.751.751.751.752,000
Mar 28, 20181.751.771.701.771.775,900
Mar 27, 20181.701.701.701.701.701,100
Mar 26, 20181.651.651.651.651.655,200
Mar 23, 20181.651.651.651.651.65-
Mar 22, 20181.601.651.601.651.658,700
Mar 21, 20181.551.621.501.601.604,000
Mar 20, 20181.501.501.501.501.50-
Mar 19, 20181.501.501.501.501.50300
Mar 16, 20181.561.561.551.551.55600
Mar 15, 20181.651.651.651.651.65-
Mar 14, 20181.651.651.651.651.65900
Mar 13, 20181.601.601.601.601.60-
Mar 12, 20181.651.651.601.601.60200
Mar 09, 20181.651.651.651.651.65-
Mar 08, 20181.651.651.651.651.65-
Mar 07, 20181.631.651.631.651.651,100
Mar 06, 20181.501.501.501.501.50-
Mar 05, 20181.501.501.501.501.50700
Mar 02, 20181.801.801.801.801.80-
Mar 01, 20181.801.801.801.801.80-
Feb 28, 20181.801.801.801.801.80-
Feb 27, 20181.801.801.801.801.80100
Feb 26, 20181.701.801.701.801.804,700
Feb 23, 20181.801.801.801.801.80-
Feb 22, 20181.801.801.801.801.80-
Feb 21, 20181.801.801.801.801.80-
Feb 20, 20181.801.801.801.801.80-
Feb 16, 20181.801.801.801.801.80-
Feb 15, 20181.801.801.801.801.80-
Feb 14, 20181.801.801.801.801.80-
Feb 13, 20181.801.801.801.801.80-
Feb 12, 20181.801.801.801.801.80-
Feb 09, 20181.801.801.801.801.80100
Feb 08, 20181.401.401.401.401.40-
Feb 07, 20181.401.401.401.401.40-
Feb 06, 20181.701.701.401.401.403,100
Feb 05, 20181.801.801.801.801.80500
Feb 02, 20181.401.891.401.891.891,600
Feb 01, 20181.971.971.971.971.97100
Jan 31, 20181.971.971.971.971.97100
Jan 30, 20181.802.001.802.002.00600
Jan 29, 20181.701.701.701.701.70-
Jan 26, 20181.501.701.501.701.7011,500
Jan 25, 20181.701.701.571.571.571,400
Jan 24, 20181.651.651.651.651.651,100
Jan 23, 20181.701.701.701.701.70-
Jan 22, 20181.701.701.701.701.70100
Jan 19, 20181.671.671.621.621.621,300
Jan 18, 20182.002.002.002.002.00-
Jan 17, 20182.002.002.002.002.00100
Jan 16, 20182.012.151.311.601.601,500
Jan 12, 20182.152.152.152.152.15300
Jan 11, 20182.022.022.022.022.02100
Jan 10, 20182.202.202.202.202.20-
Jan 09, 20182.182.202.182.202.201,000
Jan 08, 20182.202.202.202.202.20300
Jan 05, 20182.352.352.202.202.20900
Jan 04, 20182.002.592.002.452.452,700
Jan 03, 20181.701.751.701.751.753,300
Jan 02, 20181.741.741.741.741.74-
Dec 29, 20171.201.751.201.741.7413,400
Dec 28, 20171.221.401.221.401.401,700
Dec 27, 20171.511.511.511.511.51-
Dec 26, 20171.511.521.511.511.513,800
Dec 22, 20171.201.501.201.501.50300
Dec 21, 20171.601.601.601.601.60-
Dec 20, 20171.671.671.591.601.604,000
Dec 19, 20171.701.701.701.701.70-
Dec 18, 20171.701.701.701.701.701,500
Dec 15, 20171.671.671.671.671.67400
Dec 14, 20171.701.701.701.701.701,800
Dec 13, 20171.701.701.671.701.7011,100
Dec 12, 20171.671.671.671.671.67-
Dec 11, 20171.671.671.671.671.671,100
Dec 08, 20171.671.671.671.671.672,200
Dec 07, 20171.621.671.621.671.677,700
Dec 06, 20171.621.651.621.651.65600
Dec 05, 20171.621.621.621.621.623,400
Dec 04, 20171.601.601.591.601.603,500
Dec 01, 20171.651.651.651.651.655,000
Nov 30, 20171.701.701.701.701.70100
Nov 29, 20171.501.701.501.701.703,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...