BLSP - Blue Sphere Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 20190.00010.00020.00010.00010.0001188,376,656
Jul 12, 20190.00010.00010.00010.00010.0001500,000
Jul 11, 20190.00010.00010.00010.00010.0001200,001
Jul 10, 20190.00010.00010.00010.00010.0001-
Jul 09, 20190.00010.00010.00010.00010.0001340,000
Jul 08, 20190.00010.00010.00010.00010.0001675,000
Jul 05, 20190.00010.00010.00010.00010.0001850,000
Jul 03, 20190.00010.00010.00010.00010.0001350,000
Jul 02, 20190.00010.00010.00010.00010.00011,047,199
Jul 01, 20190.00010.00010.00010.00010.0001100,000
Jun 28, 20190.00010.00010.00010.00010.00013,000,700
Jun 27, 20190.00010.00010.00010.00010.00013,500,000
Jun 26, 20190.00010.00010.00010.00010.0001350,000
Jun 25, 20190.00010.00010.00010.00010.00014,910,000
Jun 24, 20190.00010.00010.00010.00010.00011,093,176
Jun 21, 20190.00010.00010.00010.00010.0001-
Jun 20, 20190.00010.00010.00010.00010.000120,000
Jun 19, 20190.00020.00020.00010.00010.00013,030,000
Jun 18, 20190.00010.00010.00010.00010.00014,849,999
Jun 17, 20190.00010.00010.00010.00010.000115,281,518
Jun 14, 20190.00010.00010.00010.00010.0001-
Jun 13, 20190.00010.00010.00010.00010.00012,700,000
Jun 12, 20190.00010.00010.00010.00010.0001-
Jun 11, 20190.00010.00010.00010.00010.000111,524,999
Jun 10, 2019------
Jun 07, 20190.00010.00010.00010.00010.000161,903
Jun 06, 20190.00010.00010.00010.00010.0001-
Jun 05, 20190.00010.00010.00010.00010.0001190,000
Jun 04, 20190.00010.00010.00010.00010.00012,430,000
Jun 03, 20190.00010.00010.00010.00010.0001859,295
May 31, 20190.00010.00010.00010.00010.0001700,000
May 30, 20190.00010.00020.00010.00010.00011,030,000
May 29, 20190.00010.00010.00010.00010.000112,250,500
May 28, 20190.00010.00010.00010.00010.000111,214,991
May 24, 20190.00010.00010.00010.00010.00012,480,000
May 23, 20190.00010.00010.00010.00010.00014,050,000
May 22, 20190.00010.00010.00010.00010.000128,862,401
May 21, 20190.00010.00020.00010.00010.00018,640,000
May 20, 20190.00010.00020.00010.00020.000217,599,099
May 17, 20190.00010.00010.00010.00010.000112,380,000
May 16, 20190.00010.00010.00010.00010.00012,521,000
May 15, 20190.00010.00020.00010.00010.00013,366,119
May 14, 20190.00010.00010.00010.00010.00015,824,647
May 13, 20190.00010.00020.00010.00010.000110,571,101
May 10, 20190.00010.00020.00010.00010.00019,611,000
May 09, 20190.00010.00020.00010.00010.000112,820,000
May 08, 20190.00010.00010.00010.00010.000168,029,070
May 07, 20190.00020.00020.00010.00010.000133,365,278
May 06, 20190.00010.00020.00010.00020.000236,128,394
May 03, 20190.00010.00020.00010.00020.000229,973,006
May 02, 20190.00020.00020.00010.00010.000131,039,400
May 01, 20190.00020.00020.00010.00020.000212,971,000
Apr 30, 20190.00010.00020.00010.00020.000221,745,291
Apr 29, 20190.00020.00020.00010.00010.000120,474,494
Apr 26, 20190.00010.00020.00010.00020.000217,707,976
Apr 25, 20190.00010.00020.00010.00020.00027,936,000
Apr 24, 20190.00020.00020.00010.00020.000214,985,100
Apr 23, 20190.00010.00020.00010.00020.00022,180,000
Apr 22, 20190.00010.00020.00010.00020.000239,382,896
Apr 18, 20190.00010.00010.00010.00010.000115,705,000
Apr 17, 20190.00010.00010.00010.00010.000128,296,501
Apr 16, 20190.00010.00010.00010.00010.000112,665,896
Apr 15, 20190.00010.00010.00010.00010.000143,679,738
Apr 12, 20190.00010.00010.00010.00010.000159,100,000
Apr 11, 20190.00010.00010.00010.00010.000152,180,422
Apr 10, 20190.00010.00020.00010.00010.0001129,226,551
Apr 09, 20190.00020.00020.00010.00020.000228,071,274
Apr 08, 20190.00020.00020.00010.00010.000153,631,574
Apr 05, 20190.00010.00020.00010.00020.000239,518,300
Apr 04, 20190.00010.00020.00010.00020.000238,686,677
Apr 03, 20190.00010.00020.00010.00020.000241,276,530
Apr 02, 20190.00010.00020.00010.00010.000146,555,716
Apr 01, 20190.00020.00020.00010.00010.000139,932,831
Mar 29, 20190.00010.00010.00010.00010.000199,714,437
Mar 28, 20190.00010.00020.00010.00010.000151,292,942
Mar 27, 20190.00020.00020.00010.00020.000211,011,001
Mar 26, 20190.00010.00020.00010.00010.000126,801,550
Mar 25, 20190.00010.00020.00010.00010.0001209,195,850
Mar 22, 20190.00020.00020.00010.00010.000128,852,601
Mar 21, 20190.00020.00020.00010.00020.0002245,813,189
Mar 20, 20190.00010.00020.00000.00010.0001133,846,516
Mar 19, 20190.00020.00020.00010.00010.0001258,409,713
Mar 18, 20190.00020.00020.00010.00020.000252,726,601
Mar 15, 20190.00010.00020.00010.00020.000223,569,110
Mar 14, 20190.00010.00020.00010.00010.000191,291,000
Mar 13, 20190.00010.00020.00010.00020.0002245,433,836
Mar 12, 20190.00020.00020.00010.00010.000158,695,290
Mar 11, 20190.00010.00020.00010.00010.0001313,583,523
Mar 08, 20190.00010.00020.00010.00020.0002133,994,415
Mar 07, 20190.00010.00010.00010.00010.000118,225,500
Mar 06, 20190.00010.00010.00010.00010.0001200,616,433
Mar 05, 20190.00010.00010.00010.00010.000117,234,516
Mar 04, 20190.00010.00010.00000.00010.0001180,735,001
Mar 01, 20190.00010.00010.00010.00010.000121,750,000
Feb 28, 20190.00010.00010.00010.00010.000119,468,998
Feb 27, 20190.00010.00010.00010.00010.000135,950,973
Feb 26, 20190.00010.00010.00010.00010.0001117,409,073
Feb 25, 20190.00010.00010.00010.00010.000157,783,950
Feb 22, 20190.00010.00010.00010.00010.000133,800,100
Feb 21, 20190.00020.00020.00010.00010.0001257,383,586
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...