BLSP - Blue Sphere Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20190.00010.00010.00010.00010.00014,050,000
May 22, 20190.00010.00010.00010.00010.000128,862,400
May 21, 20190.00010.00020.00010.00010.00018,640,000
May 20, 20190.00010.00020.00010.00020.000217,599,099
May 17, 20190.00010.00010.00010.00010.000112,380,000
May 16, 20190.00010.00010.00010.00010.00012,521,000
May 15, 20190.00010.00020.00010.00010.00013,366,119
May 14, 20190.00010.00010.00010.00010.00015,824,647
May 13, 20190.00010.00020.00010.00010.000110,571,101
May 10, 20190.00010.00020.00010.00010.00019,611,000
May 09, 20190.00010.00020.00010.00010.000112,820,000
May 08, 20190.00010.00010.00010.00010.000168,029,070
May 07, 20190.00020.00020.00010.00010.000133,365,278
May 06, 20190.00010.00020.00010.00020.000236,128,394
May 03, 20190.00010.00020.00010.00020.000229,973,006
May 02, 20190.00020.00020.00010.00010.000131,039,400
May 01, 20190.00020.00020.00010.00020.000212,971,000
Apr 30, 20190.00010.00020.00010.00020.000221,745,291
Apr 29, 20190.00020.00020.00010.00010.000120,474,494
Apr 26, 20190.00010.00020.00010.00020.000217,707,976
Apr 25, 20190.00010.00020.00010.00020.00027,936,000
Apr 24, 20190.00020.00020.00010.00020.000214,985,100
Apr 23, 20190.00010.00020.00010.00020.00022,180,000
Apr 22, 20190.00010.00020.00010.00020.000239,382,896
Apr 18, 20190.00010.00010.00010.00010.000115,705,000
Apr 17, 20190.00010.00010.00010.00010.000128,296,501
Apr 16, 20190.00010.00010.00010.00010.000112,665,896
Apr 15, 20190.00010.00010.00010.00010.000143,679,738
Apr 12, 20190.00010.00010.00010.00010.000159,100,000
Apr 11, 20190.00010.00010.00010.00010.000152,180,422
Apr 10, 20190.00010.00020.00010.00010.0001129,226,551
Apr 09, 20190.00020.00020.00010.00020.000228,071,274
Apr 08, 20190.00020.00020.00010.00010.000153,631,574
Apr 05, 20190.00010.00020.00010.00020.000239,518,300
Apr 04, 20190.00010.00020.00010.00020.000238,686,677
Apr 03, 20190.00010.00020.00010.00020.000241,276,530
Apr 02, 20190.00010.00020.00010.00010.000146,555,716
Apr 01, 20190.00020.00020.00010.00010.000139,932,831
Mar 29, 20190.00010.00010.00010.00010.000199,714,437
Mar 28, 20190.00010.00020.00010.00010.000151,292,942
Mar 27, 20190.00020.00020.00010.00020.000211,011,001
Mar 26, 20190.00010.00020.00010.00010.000126,801,550
Mar 25, 20190.00010.00020.00010.00010.0001209,195,850
Mar 22, 20190.00020.00020.00010.00010.000128,852,601
Mar 21, 20190.00020.00020.00010.00020.0002245,813,189
Mar 20, 20190.00010.00020.00000.00010.0001133,846,516
Mar 19, 20190.00020.00020.00010.00010.0001258,409,713
Mar 18, 20190.00020.00020.00010.00020.000252,726,601
Mar 15, 20190.00010.00020.00010.00020.000223,569,110
Mar 14, 20190.00010.00020.00010.00010.000191,291,000
Mar 13, 20190.00010.00020.00010.00020.0002245,433,836
Mar 12, 20190.00020.00020.00010.00010.000158,695,290
Mar 11, 20190.00010.00020.00010.00010.0001313,583,523
Mar 08, 20190.00010.00020.00010.00020.0002133,994,415
Mar 07, 20190.00010.00010.00010.00010.000118,225,500
Mar 06, 20190.00010.00010.00010.00010.0001200,616,433
Mar 05, 20190.00010.00010.00010.00010.000117,234,516
Mar 04, 20190.00010.00010.00000.00010.0001180,735,001
Mar 01, 20190.00010.00010.00010.00010.000121,750,000
Feb 28, 20190.00010.00010.00010.00010.000119,468,998
Feb 27, 20190.00010.00010.00010.00010.000135,950,973
Feb 26, 20190.00010.00010.00010.00010.0001117,409,073
Feb 25, 20190.00010.00010.00010.00010.000157,783,950
Feb 22, 20190.00010.00010.00010.00010.000133,800,100
Feb 21, 20190.00020.00020.00010.00010.0001257,383,586
Feb 20, 20190.00020.00020.00010.00020.0002433,949,204
Feb 19, 20190.00020.00020.00010.00010.0001505,058,452
Feb 15, 20190.00010.00020.00010.00020.0002259,584,653
Feb 14, 20190.00020.00020.00010.00020.0002781,643,471
Feb 13, 20190.00020.00020.00010.00020.0002116,671,342
Feb 12, 20190.00010.00020.00010.00020.0002163,339,450
Feb 11, 20190.00020.00020.00010.00010.0001102,695,977
Feb 08, 20190.00020.00020.00010.00020.0002101,725,239
Feb 07, 20190.00020.00020.00010.00020.000245,071,015
Feb 06, 20190.00020.00020.00010.00020.000241,636,860
Feb 05, 20190.00020.00020.00010.00020.0002877,642,855
Feb 04, 20190.00010.00020.00010.00020.0002149,002,878
Feb 01, 20190.00020.00020.00010.00020.000293,743,859
Jan 31, 20190.00020.00020.00010.00020.000296,701,884
Jan 30, 20190.00020.00020.00010.00020.000294,348,088
Jan 29, 20190.00020.00020.00010.00020.000292,173,688
Jan 28, 20190.00030.00030.00020.00020.0002307,482,409
Jan 25, 20190.00020.00030.00020.00030.0003295,709,938
Jan 24, 20190.00030.00030.00010.00020.0002469,218,065
Jan 23, 20190.00030.00030.00020.00030.0003135,202,923
Jan 22, 20190.00020.00040.00020.00030.000359,192,438
Jan 18, 20190.00030.00040.00020.00040.0004391,104,165
Jan 17, 20190.00040.00040.00030.00040.0004123,304,061
Jan 16, 20190.00040.00050.00030.00030.0003166,421,254
Jan 15, 20190.00040.00050.00030.00050.0005210,624,494
Jan 14, 20190.00060.00060.00030.00040.0004210,004,248
Jan 11, 20190.00070.00070.00050.00050.0005238,904,774
Jan 10, 20190.00040.00070.00040.00070.0007339,594,664
Jan 09, 20190.00060.00060.00040.00050.000547,487,562
Jan 08, 20190.00060.00060.00040.00050.000582,861,572
Jan 07, 20190.00070.00070.00050.00050.0005185,077,183
Jan 04, 20190.00070.00070.00050.00060.0006117,891,361
Jan 03, 20190.00090.00090.00050.00060.0006281,899,495
Jan 02, 20190.00100.00100.00070.00080.0008143,264,074
Dec 31, 20180.00120.00120.00070.00090.0009382,983,188
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...